CTCP Cảng Rau Quả (vgp)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.70 6.12% 117,200 0 0
27.70
29.50
29.50
2 tháng
(2024-07-22) 		1.21 4.29% 205,700 100 0.0
27.50
29.50
29.50
3 tháng
(2024-06-20) 		2.29 8.41% 410,100 100 0.0
27.21
30.24
29.50
6 tháng
(2024-03-22) 		3.76 14.60% 976,900 100 0.0
23.30
30.24
29.50
12 tháng
(2023-09-25) 		-2.42 -7.59% 1,035,300 -3,753 -0.1
23.30
32.99
29.50
24 tháng
(2022-09-29) 		3.81 14.82% 1,084,712 -4,953 -0.1
22.62
34.03
29.50
36 tháng
(2021-10-04) 		4.28 16.95% 1,136,401 1,440 0.0
21.67
40.17
29.50
60 tháng
(2019-10-15) 		10.35 54.05% 1,944,843 -65,251 -2.3
8.58
45.22
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
32.79
 200 32.79 32.79 32.79 0 0 0
24/11/2023
32.79
 700 32.59 32.89 32.79 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 7%
23/11/2023
32.59
 300 32.59 32.59 32.59 0 300 -0.0
22/11/2023
32.59
 3,100 32.59 32.59 32.21 0 0 0
21/11/2023
32.59
 2,400 32.59 32.59 32.21 0 0 0
20/11/2023
32.59
 2,800 30.20 32.59 32.11 0 0 0
17/11/2023
30.20
 400 29.72 30.20 30.20 0 300 -0.0
16/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
15/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
14/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
13/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
10/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
09/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
08/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
07/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
06/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
03/11/2023
29.72
 0 29.72 29.72 29.72 0 0 0
02/11/2023
29.72
 1,800 31.92 32.21 29.72 0 0 0
01/11/2023
31.92
 0 31.92 31.92 31.92 0 0 0
31/10/2023
31.92
 300 32.21 32.21 31.92 0 0 0
30/10/2023
32.21
 100 32.21 32.21 32.21 0 0 0
27/10/2023
32.21
 300 32.21 32.21 32.21 0 0 0
26/10/2023
32.21
 0 32.21 32.21 32.21 0 0 0
25/10/2023
32.21
 700 32.21 32.31 32.21 0 0 0
24/10/2023
32.21
 300 32.21 32.21 32.21 0 0 0
23/10/2023
32.21
 100 32.21 32.21 32.21 0 0 0
20/10/2023
32.21
 400 32.21 32.21 31.92 0 0 0
19/10/2023
32.21
 0 32.21 32.21 32.21 0 0 0
18/10/2023
32.21
 0 32.21 32.21 32.21 0 0 0
17/10/2023
32.21
 500 32.21 32.21 32.21 0 0 0
16/10/2023
32.21
 200 32.21 32.21 32.21 0 0 0
13/10/2023
32.21
 0 32.21 32.21 32.21 0 0 0
12/10/2023
32.21
 200 32.21 32.21 32.21 0 0 0
11/10/2023
32.21
 300 32.11 32.21 32.21 0 0 0
10/10/2023
32.11
 1,000 32.21 32.21 32.11 0 0 0
09/10/2023
32.21
 200 32.11 32.21 32.21 0 0 0
06/10/2023
32.11
 300 32.11 32.11 32.11 0 0 0
05/10/2023
32.11
 800 32.11 32.21 32.11 0 0 0
04/10/2023
32.11
 500 32.11 32.11 32.11 0 0 0
03/10/2023
32.11
 400 32.11 32.11 32.11 0 0 0
02/10/2023
32.11
 300 32.11 32.11 32.11 0 0 0
29/09/2023
32.11
 1,000 32.11 32.21 32.11 0 0 0
28/09/2023
32.11
 300 32.11 32.11 32.11 0 0 0
27/09/2023
32.11
 1,000 32.02 32.11 32.11 0 0 0
26/09/2023
32.02
 800 31.92 32.02 32.02 0 0 0
25/09/2023
31.92
 900 31.83 31.92 31.92 0 0 0
22/09/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/09/2023
31.83
 1,000 31.83 31.92 31.83 0 0 0
20/09/2023
31.83
 100 31.83 31.83 31.83 0 0 0
19/09/2023
31.83
 200 31.83 31.92 31.83 0 0 0
18/09/2023
31.83
 100 31.73 31.83 31.83 0 0 0
15/09/2023
31.73
 1,200 31.64 31.73 31.64 0 200 0
14/09/2023
31.64
 2,600 33.07 33.07 30.68 0 0 0
13/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
12/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
11/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
08/09/2023
33.07
 200 32.69 33.07 33.07 0 0 0
07/09/2023
32.69
 0 32.69 32.69 32.69 0 0 0
06/09/2023
32.69
 0 32.69 32.69 32.69 0 0 0
05/09/2023
32.69
 1,000 33.55 33.55 32.69 0 0 0
31/08/2023
33.55
 6,300 34.03 34.03 31.64 0 0 0
30/08/2023
34.03
 1,500 33.55 34.03 34.03 0 0 0
29/08/2023
33.55
 7,000 33.07 33.55 33.07 0 0 0
28/08/2023
33.07
 500 30.10 33.07 33.07 0 0 0
25/08/2023
30.10
 1,600 27.42 30.10 30.10 0 0 0
24/08/2023
27.42
 200 27.32 27.42 27.42 0 200 -0.0
23/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
22/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
21/08/2023
27.32
 500 27.32 27.32 27.32 0 0 0
18/08/2023
27.32
 200 27.32 27.32 27.32 0 0 0
17/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
16/08/2023
27.32
 100 28.57 28.57 27.32 0 0 0
15/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
11/08/2023
28.57
 200 28.57 28.57 28.57 0 0 0
10/08/2023
28.57
 300 28.57 28.57 28.57 0 0 0
09/08/2023
28.57
 1,800 28.57 28.76 28.57 0 0 0
08/08/2023
28.57
 1,400 28.28 28.76 28.57 0 0 0
07/08/2023
28.28
 1,000 27.80 28.76 27.80 0 0 0
04/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
03/08/2023
27.80
 100 27.80 27.80 27.80 0 0 0
02/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
01/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
31/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
28/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
27/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
26/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
25/07/2023
27.80
 800 27.90 27.90 27.80 0 0 0
24/07/2023
27.90
 300 27.90 27.90 27.90 0 0 0
21/07/2023
27.90
 0 27.90 27.90 27.90 0 0 0
20/07/2023
27.90
 0 27.90 27.90 27.90 0 0 0
19/07/2023
27.90
 900 28.57 28.57 27.90 0 0 0
18/07/2023
28.57
 300 28.57 28.76 28.57 0 0 0
17/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
13/07/2023
28.57
 1,300 28.76 28.76 28.28 0 0 0
12/07/2023
28.76
 200 28.76 28.76 28.76 0 0 0
11/07/2023
28.76
 500 28.57 28.76 28.76 0 0 0
10/07/2023
28.57
 100 28.57 28.57 28.57 0 0 0
07/07/2023
28.57
 100 28.57 28.57 28.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |