Tập đoàn Dệt May Việt Nam (vgt)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1 -6.58% 25,909,300 2,200 0.0
13.80
15.60
14.20
2 tháng
(2024-07-22) 		-1.10 -7.19% 76,356,800 400 0.0
13
15.60
14.20
3 tháng
(2024-06-20) 		-1.01 -6.66% 166,113,800 -669,800 -12.0
13
17.80
14.20
6 tháng
(2024-03-22) 		1.83 14.83% 301,028,189 2,749,000 26.9
11.39
17.80
14.20
12 tháng
(2023-09-25) 		1.44 11.29% 352,915,957 4,832,900 52.8
11.29
17.80
14.20
24 tháng
(2022-09-29) 		0.06 0.41% 509,177,796 4,691,100 51.0
6.84
17.80
14.20
36 tháng
(2021-10-04) 		-3.35 -19.08% 1,311,601,581 4,995,600 63.1
6.84
27.73
14.20
60 tháng
(2019-10-15) 		6.49 84.12% 2,019,437,042 5,457,570 72.6
5.06
27.73
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.58
 132,723 11.58 11.58 11.39 0 0 0
24/11/2023
11.68
 199,051 11.68 11.68 11.39 0 0 0
23/11/2023
11.58
 234,279 11.88 11.88 11.48 8,000 0 0.1
22/11/2023
11.88
 192,001 11.68 11.88 11.58 0 0 0
21/11/2023
11.68
 157,240 11.58 11.78 11.58 0 0 0
20/11/2023
11.78
 259,943 11.78 11.78 11.58 0 0 0
17/11/2023
11.88
 257,129 12.07 12.17 11.78 0 0 0
16/11/2023
12.07
 118,858 12.07 12.17 11.97 0 0 0
15/11/2023
12.17
 345,589 11.88 12.27 11.88 0 0 0
14/11/2023
11.97
 225,081 11.78 11.97 11.78 0 0 0
13/11/2023
11.78
 199,852 11.78 11.97 11.58 0 0 0
10/11/2023
11.68
 459,150 11.97 11.97 11.68 0 0 0
09/11/2023
11.97
 244,221 12.07 12.17 11.88 0 0 0
08/11/2023
11.97
 470,465 11.48 12.07 11.48 0 0 0
07/11/2023
11.48
 182,520 11.58 11.68 11.48 0 0 0
06/11/2023
11.68
 74,916 11.58 11.68 11.48 0 0 0
03/11/2023
11.48
 111,400 11.68 11.88 11.39 0 0 0
02/11/2023
11.68
 209,300 11.48 11.78 11.29 0 0 0
01/11/2023
11.48
 477,900 11.29 11.48 10.99 0 0 0
31/10/2023
11.29
 337,400 11.58 11.78 11.19 0 0 0
30/10/2023
11.58
 320,200 11.68 11.78 11.39 0 0 0
27/10/2023
11.68
 355,500 11.48 11.78 11.29 0 0 0
26/10/2023
11.48
 712,700 12.17 12.17 11.29 0 0 0
25/10/2023
12.17
 159,000 12.17 12.37 12.07 0 0 0
24/10/2023
12.17
 320,100 11.97 12.37 11.97 0 0 0
23/10/2023
11.97
 218,100 12.17 12.27 11.88 0 0 0
20/10/2023
12.17
 515,200 11.68 12.27 11.68 0 0 0
19/10/2023
11.68
 581,500 12.17 12.17 11.68 0 0 0
18/10/2023
12.17
 976,800 12.17 12.37 11.58 0 0 0
17/10/2023
12.17
 862,100 12.46 12.66 12.07 300 0 0.0
16/10/2023
12.46
 674,600 12.86 12.86 12.46 0 0 0
13/10/2023
12.86
 712,800 12.66 12.96 12.46 0 0 0
12/10/2023
12.66
 387,700 12.76 12.86 12.46 0 0 0
11/10/2023
12.76
 292,400 12.76 12.96 12.56 0 0 0
10/10/2023
12.76
 680,200 12.66 13.05 12.46 500 0 0.0
09/10/2023
12.66
 211,900 12.66 12.76 12.46 0 0 0
06/10/2023
12.66
 276,600 12.66 12.76 12.46 0 0 0
05/10/2023
12.66
 748,300 12.66 12.76 12.46 0 0 0
04/10/2023
12.66
 675,900 12.37 12.66 11.97 0 0 0
03/10/2023
12.37
 1,544,200 12.56 12.56 12.17 0 0 0
02/10/2023
12.56
 701,400 12.27 12.66 12.27 0 0 0
29/09/2023
12.27
 636,200 11.97 12.27 11.97 1,000 0 0.0
28/09/2023
11.97
 562,500 12.37 12.37 11.88 0 0 0
27/09/2023
12.37
 1,091,500 11.68 12.37 11.19 0 0 0
26/09/2023
11.68
 2,283,400 12.76 12.86 11.19 0 0 0
25/09/2023
12.76
 1,954,500 13.64 13.84 12.37 0 2,000 -0.0
22/09/2023
13.64
 2,593,300 13.64 14.13 13.25 100 0 0.0
21/09/2023
13.64
 3,088,700 13.45 13.94 13.25 0 0 0
20/09/2023
13.45
 2,239,900 12.76 13.54 12.76 5,000 900 0.1
19/09/2023
12.76
 433,000 12.86 12.96 12.46 0 0 0
18/09/2023
12.86
 478,500 12.96 13.05 12.76 0 0 0
15/09/2023
12.96
 375,600 12.66 12.96 12.66 0 0 0
14/09/2023
12.66
 953,500 13.15 13.15 12.66 0 0 0
13/09/2023
13.15
 868,600 13.45 13.54 12.96 0 0 0
12/09/2023
13.45
 624,500 13.25 13.45 12.96 0 0 0
11/09/2023
13.25
 1,841,700 13.15 13.64 13.15 0 3,200 -0.0
08/09/2023
13.15
 702,000 13.15 13.25 12.96 0 0 0
07/09/2023
13.15
 1,142,700 12.96 13.35 12.96 0 0 0
06/09/2023
12.96
 918,800 12.76 12.96 12.76 0 0 0
05/09/2023
12.76
 858,700 12.56 12.86 12.56 0 0 0
31/08/2023
12.56
 1,033,100 12.07 12.66 11.97 0 1,000 -0.0
30/08/2023
12.07
 267,600 12.07 12.07 11.88 0 0 0
29/08/2023
12.07
 464,200 11.97 12.27 11.88 100 0 0.0
28/08/2023
11.97
 245,900 11.97 12.07 11.78 0 0 0
25/08/2023
11.97
 852,800 11.68 12.07 11.68 0 0 0
24/08/2023
11.68
 344,500 11.58 11.68 11.48 0 0 0
23/08/2023
11.58
 249,000 11.78 11.88 11.48 0 0 0
22/08/2023
11.78
 606,800 11.58 11.88 11.19 0 0 0
21/08/2023
11.58
 690,200 11.58 11.88 11.39 200 0 0.0
18/08/2023
11.58
 1,721,700 12.86 12.86 11.39 0 500 -0.0
17/08/2023
12.86
 813,800 12.96 12.96 12.76 0 0 0
16/08/2023
12.96
 487,500 12.96 13.05 12.86 0 0 0
15/08/2023
12.96
 849,200 13.05 13.05 12.86 0 0 0
14/08/2023
13.05
 485,300 12.96 13.15 12.86 0 0 0
11/08/2023
12.96
 807,100 12.96 13.15 12.66 500 0 0.0
10/08/2023
12.96
 747,100 13.05 13.25 12.96 0 0 0
09/08/2023
13.05
 718,900 13.25 13.35 12.96 0 133,000 -1.8
08/08/2023
13.25
 1,003,100 13.05 13.25 13.05 0 179,000 -2.4
07/08/2023
13.05
 941,800 12.86 13.05 12.86 500 241,000 -3.2
04/08/2023
12.86
 702,500 12.96 12.96 12.76 0 180,000 -2.4
03/08/2023
12.96
 778,900 13.05 13.15 12.86 0 178,000 -2.3
02/08/2023
13.05
 922,000 13.05 13.25 12.86 0 0 0
01/08/2023
13.05
 1,100,500 13.35 13.45 13.05 0 0 0
31/07/2023
13.35
 1,407,100 13.15 13.35 12.86 0 231,000 -3.1
28/07/2023
13.15
 1,238,700 13.15 13.25 12.86 0 231,000 -3.1
27/07/2023
13.15
 1,012,800 13.25 13.25 12.86 0 83,000 -1.1
26/07/2023
13.25
 946,000 13.35 13.35 13.05 1,500 27,000 -0.3
25/07/2023
13.35
 1,041,900 13.45 13.54 13.25 0 50,000 -0.7
24/07/2023
13.45
 1,009,600 13.54 13.64 13.35 0 0 0
21/07/2023
13.54
 1,102,200 13.45 13.84 13.35 168,000 0 2.3
20/07/2023
13.45
 528,900 13.45 13.54 13.25 0 0 0
19/07/2023
13.45
 949,700 13.74 13.94 13.45 98,000 0 1.4
18/07/2023
13.74
 589,400 13.84 13.94 13.54 98,000 0 1.4
17/07/2023
13.84
 1,880,400 13.05 13.94 13.05 352,000 2,000 4.8
14/07/2023
13.05
 767,600 13.15 13.25 12.96 500 0 0.0
13/07/2023
13.15
 1,401,100 13.05 13.15 12.76 102,000 0 1.3
12/07/2023
13.05
 566,200 13.05 13.15 12.86 101,000 0 1.3
11/07/2023
13.05
 1,012,600 13.25 13.35 12.96 99,000 0 1.3
10/07/2023
13.25
 1,095,000 13.05 13.25 12.96 247,000 0 3.3
07/07/2023
13.05
 902,900 12.86 13.15 12.66 27,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |