CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
13.30
13.30
13.30
2 tháng
(2024-07-22) 		-0.20 -1.48% 300 0 0
11.60
13.50
13.30
3 tháng
(2024-06-20) 		3.60 37.11% 300 0 0
9.70
13.50
13.30
6 tháng
(2024-03-22) 		5.90 79.73% 1,000 0 0
7.40
13.50
13.30
12 tháng
(2023-09-25) 		-6.40 -32.50% 9,989 -200 -0.0
7.40
19.70
13.30
24 tháng
(2022-09-29) 		3.91 41.71% 19,240 0 0.0
7.40
20.69
13.30
36 tháng
(2021-10-04) 		1.29 10.74% 19,940 0 0.0
7.18
20.69
13.30
60 tháng
(2019-10-15) 		-7.29 -35.40% 44,640 0 0.0
7.18
20.69
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/11/2023
11.90
 600 10.20 11.90 10.20 0 0 0
23/11/2023
11.90
 1 11.90 11.90 11.90 0 0 0
22/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/11/2023
11.90
 100 11.90 11.90 11.90 0 0 0
14/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2023
11.90
 200 11.90 11.90 11.90 0 200 -0.0
10/11/2023
11.90
 5,300 11.90 11.90 11.90 0 0 0
09/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
01/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
31/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
30/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
26/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
25/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
24/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
20/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
19/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
17/10/2023: Cổ tức tiền mặt tỉ lệ: 2.97%
17/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
16/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
09/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
02/10/2023
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
25/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
22/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
21/09/2023
19.70
 100 19.70 19.70 19.70 0 0 0
20/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
19/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
18/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
15/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
14/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
13/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
12/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
11/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
08/09/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/09/2023
19.70
 100 19.70 19.70 19.70 0 0 0
06/09/2023
20.69
 0 20.69 20.69 20.69 0 0 0
05/09/2023
20.69
 0 20.69 20.69 20.69 0 0 0
31/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
30/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
29/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
28/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
25/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
24/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
23/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
22/08/2023
20.69
 0 20.69 20.69 20.69 0 0 0
21/08/2023
20.69
 1 20.69 20.69 20.69 0 0 0
18/08/2023
20.69
 100 20.69 20.69 20.69 0 0 0
17/08/2023
20.00
 200 20.00 20.00 20.00 0 0 0
16/08/2023
19.70
 450 19.31 22.17 19.31 0 0 0
15/08/2023
19.31
 0 19.31 19.31 19.31 0 0 0
14/08/2023
19.31
 2,000 19.31 19.31 19.31 200 0 0.0
11/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
10/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
09/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
08/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
07/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
04/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
03/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
02/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
01/08/2023
13.79
 0 13.79 13.79 13.79 0 0 0
31/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
28/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
27/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
26/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
25/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
24/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
21/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
20/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
19/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
18/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
17/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
14/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
13/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
12/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
11/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
10/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0
07/07/2023
13.79
 0 13.79 13.79 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |