CTCP Nhựa Việt Nam (vnp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -3.51% 745,900 0 0
11
11.40
11
2 tháng
(2024-07-22) 		-1 -8.33% 945,400 0 0
11
12
11
3 tháng
(2024-06-20) 		-1.40 -11.29% 2,260,500 0 0
11
13.90
11
6 tháng
(2024-03-22) 		-1.20 -9.84% 2,661,500 0 0
11
13.90
11
12 tháng
(2023-09-25) 		-1.90 -14.73% 4,970,004 200 0.0
11
13.90
11
24 tháng
(2022-09-29) 		-4.50 -29.03% 8,045,494 -32,800 -0.4
8
15.50
11
36 tháng
(2021-10-04) 		-9.50 -46.34% 31,421,545 -35,800 -0.5
8
30.70
11
60 tháng
(2019-10-15) 		6.10 124.49% 88,637,530 2,273 -0.1
3.70
30.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.70
 500 12.60 12.70 12.60 0 0 0
24/11/2023
12.60
 4,000 11.90 12.60 11.90 0 0 0
23/11/2023
12.10
 1,500 12.90 12.90 12.10 0 0 0
22/11/2023
12.80
 22,200 12.40 13 12.40 200 0 0.0
21/11/2023
12.40
 2,600 11.30 12.40 11.30 0 0 0
20/11/2023
12.60
 500 12.60 12.60 12.60 0 0 0
17/11/2023
12.40
 1,000 12 12.40 12 0 0 0
16/11/2023
11.90
 20,000 12.10 12.10 11.90 0 0 0
15/11/2023
12.10
 3,500 12.60 12.90 12.10 0 0 0
14/11/2023
12.20
 3,900 12.20 12.50 12.20 0 0 0
13/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
10/11/2023
12.80
 4,900 12.80 12.80 12.20 0 0 0
09/11/2023
13
 10,000 13 13 13 0 0 0
08/11/2023
12.60
 6,000 12.70 12.70 12 0 0 0
07/11/2023
12.70
 19,000 12.60 12.70 12.60 0 0 0
06/11/2023
12.80
 14,800 12.50 12.80 12 0 0 0
03/11/2023
12.30
 9,800 12.90 12.90 12 0 0 0
02/11/2023
12.90
 1,000 12.30 12.90 12.90 0 0 0
01/11/2023
12.30
 4,400 12.40 12.40 11.90 0 0 0
31/10/2023
12.40
 1,200 12.50 12.50 11.90 0 0 0
30/10/2023
12.50
 2,800 12.40 12.50 12.40 0 0 0
27/10/2023
12.40
 3,200 12.50 12.50 12.20 0 0 0
26/10/2023
12.50
 8,800 12.50 12.50 11.90 0 0 0
25/10/2023
12.50
 1,100 12.50 12.50 12.50 0 0 0
24/10/2023
12.50
 8,000 12.50 12.50 12.40 0 0 0
23/10/2023
12.50
 6,700 12.60 13 12.50 0 0 0
20/10/2023
12.60
 1,000 12.40 12.60 12.60 0 0 0
19/10/2023
12.40
 4,700 12.70 12.90 12.40 0 0 0
17/10/2023
12.70
 3,000 12.50 12.80 12.10 0 0 0
16/10/2023
12.50
 2,200 12.90 13 12.50 0 0 0
13/10/2023
12.90
 1,100 12.90 12.90 12.30 0 0 0
11/10/2023
12.90
 16,200 12.50 13 12.50 0 0 0
10/10/2023
12.50
 800 12.90 12.90 12.50 0 0 0
09/10/2023
12.90
 2,100 12.80 13 12.20 0 0 0
06/10/2023
12.80
 2,500 12.20 12.80 12.20 0 0 0
05/10/2023
12.20
 700 12.80 12.80 12.20 0 0 0
04/10/2023
12.80
 4,800 12.80 12.80 12 0 0 0
03/10/2023
12.80
 1,300 13 13 12.20 0 0 0
02/10/2023
13
 1,000 12.60 13 12.90 0 0 0
29/09/2023
12.60
 200 12.80 12.80 12.60 0 0 0
28/09/2023
12.80
 12,400 12.80 12.80 12.50 0 0 0
27/09/2023
12.80
 100 12.90 12.90 12.80 0 0 0
26/09/2023
12.90
 5,000 12.90 12.90 12.50 0 0 0
25/09/2023
12.90
 3,900 12.90 12.90 12.40 0 0 0
22/09/2023
12.90
 9,500 12.50 13.10 12.30 0 0 0
21/09/2023
12.50
 5,600 13 13 12.50 0 0 0
20/09/2023
13
 18,600 13.30 13.30 11.70 0 0 0
19/09/2023
13.30
 4,100 12.80 13.30 12.60 0 0 0
18/09/2023
12.80
 7,300 13.10 13.10 12.80 0 0 0
15/09/2023
13.10
 11,900 12.90 13.30 12.80 0 0 0
14/09/2023
12.90
 18,800 13.10 13.10 12.80 0 1,100 -0.0
13/09/2023
13.10
 7,800 13.50 13.50 12.80 0 0 0
12/09/2023
13.50
 300 13.50 13.60 13 0 0 0
11/09/2023
13.50
 16,900 13.60 14 13.10 0 0 0
08/09/2023
13.60
 38,500 14.20 15.20 13.10 0 0 0
07/09/2023
14.20
 80,100 13.50 15.70 13.60 0 0 0
06/09/2023
13.50
 100,400 13 14.90 13 0 0 0
05/09/2023
13
 1,700 13 13 13 0 0 0
31/08/2023
13
 29,600 12.80 13.40 12.90 0 0 0
30/08/2023
12.80
 2,400 13 13 12.80 0 0 0
29/08/2023
13
 4,800 13.20 13.20 12.80 0 0 0
28/08/2023
13.20
 2,600 13 13.20 13.20 0 0 0
25/08/2023
13
 1,200 13.30 13.30 13 0 0 0
24/08/2023
13.30
 1,200 13.20 13.30 13.30 0 0 0
23/08/2023
13.20
 2,600 13 13.20 13.20 0 0 0
22/08/2023
13
 10,600 13.20 14 13 0 0 0
21/08/2023
13.20
 2,000 13.30 13.30 12.80 0 0 0
18/08/2023
13.30
 9,200 12.90 13.30 12.50 0 0 0
17/08/2023
12.90
 3,000 13.30 13.30 12.90 0 0 0
16/08/2023
13.30
 11,700 13.30 13.30 12.80 0 0 0
15/08/2023
13.30
 15,100 13 13.30 12.90 0 0 0
14/08/2023
13
 5,100 12.80 13.30 13 0 0 0
11/08/2023
12.80
 7,200 13 13.10 12.80 0 0 0
10/08/2023
13
 4,600 13.40 13.40 13 0 0 0
09/08/2023
13.40
 7,500 13.20 13.40 12.70 0 0 0
08/08/2023
13.20
 3,100 12.90 13.40 12.90 0 0 0
07/08/2023
12.90
 14,700 13.20 13.50 12.90 0 0 0
04/08/2023
13.20
 5,600 13.30 13.30 12.80 0 0 0
03/08/2023
13.30
 13,300 13.10 13.30 12.80 0 0 0
02/08/2023
13.10
 0 12.90 13.10 12.90 0 0 0
01/08/2023
12.90
 15,800 13 13.40 12.90 0 0 0
31/07/2023
13
 6,800 13.40 13.40 12.60 0 0 0
28/07/2023
13.40
 63,900 13.30 15.10 13 0 0 0
27/07/2023
13.30
 8,600 13.10 13.30 13 0 0 0
26/07/2023
13.10
 1,700 13.30 13.60 13.10 0 0 0
25/07/2023
13.30
 34,100 12.70 13.50 12.70 0 0 0
24/07/2023
12.70
 1,400 12.90 12.90 12.70 0 0 0
21/07/2023
12.90
 6,300 12.80 13 12.60 0 0 0
20/07/2023
12.80
 3,200 13 13 12.80 0 0 0
19/07/2023
13
 6,600 13 13 12.80 0 0 0
18/07/2023
13
 10,000 13 13.40 11.40 0 0 0
17/07/2023
13
 16,000 13 13.10 12.80 0 0 0
14/07/2023
13
 13,200 13.20 13.20 13 0 0 0
13/07/2023
13.20
 11,400 13.10 13.60 13.10 0 0 0
12/07/2023
13.10
 26,800 13.20 13.80 13.10 0 0 0
11/07/2023
13.20
 29,800 13.60 14 13 0 0 0
10/07/2023
13.60
 0 13.60 13.60 13.60 0 0 0
07/07/2023
13.60
 0 13.80 13.60 13.80 0 0 0
06/07/2023
13.80
 9,100 13.10 14.90 13.30 0 0 0
05/07/2023
13.10
 12,500 13.30 13.30 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |