Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-20) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-22) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-29) |
-41 | -56.40% | 527,231 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-04) |
-36.40 | -53.45% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-15) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
52.50
|
400 | 52.70 | 52.70 | 52.50 | 0 | 0 | 0 |
24/11/2023 |
52.70
|
500 | 58.50 | 58.50 | 52.70 | 0 | 0 | 0 |
23/11/2023 |
58.50
|
900 | 58.50 | 71.30 | 58.50 | 0 | 0 | 0 |
22/11/2023 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
21/11/2023 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
20/11/2023 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
17/11/2023 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
16/11/2023 |
64.90
|
0 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
15/11/2023 |
64.90
|
100 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
14/11/2023 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
13/11/2023 |
60
|
1,200 | 55 | 60 | 55 | 0 | 0 | 0 |
10/11/2023 |
59.40
|
300 | 59.30 | 59.40 | 59.30 | 0 | 0 | 0 |
09/11/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
08/11/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
07/11/2023 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
06/11/2023 |
54
|
500 | 65.90 | 66 | 54 | 0 | 0 | 0 |
03/11/2023 |
60
|
500 | 66 | 72.60 | 60 | 0 | 0 | 0 |
02/11/2023 |
66
|
1,900 | 60 | 66 | 54.10 | 0 | 0 | 0 |
01/11/2023 |
60
|
500 | 58 | 60 | 58 | 0 | 0 | 0 |
31/10/2023 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
30/10/2023 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
27/10/2023 |
58
|
200 | 52.90 | 58 | 58 | 0 | 0 | 0 |
26/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
25/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
24/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
23/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
20/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
19/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
18/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
17/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
16/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
13/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
12/10/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
11/10/2023 |
52.90
|
200 | 50.60 | 52.90 | 45.80 | 0 | 0 | 0 |
10/10/2023 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
09/10/2023 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
06/10/2023 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
05/10/2023 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
04/10/2023 |
50.60
|
100 | 47.10 | 50.60 | 50.60 | 0 | 0 | 0 |
03/10/2023 |
47.10
|
100 | 52 | 52 | 47.10 | 0 | 0 | 0 |
02/10/2023 |
52
|
100 | 51.40 | 52 | 52 | 0 | 0 | 0 |
29/09/2023 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
28/09/2023 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
27/09/2023 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
26/09/2023 |
51.40
|
100 | 47.10 | 51.40 | 51.40 | 0 | 0 | 0 |
25/09/2023 |
47.10
|
100 | 52.20 | 52.20 | 47.10 | 0 | 0 | 0 |
22/09/2023 |
52.20
|
0 | 52.20 | 52.20 | 52.20 | 0 | 0 | 0 |
21/09/2023 |
52.20
|
300 | 57.90 | 57.90 | 52.20 | 0 | 0 | 0 |
20/09/2023 |
57.90
|
400 | 55 | 58 | 49.60 | 0 | 0 | 0 |
19/09/2023 |
55
|
1,000 | 52 | 55 | 52 | 0 | 0 | 0 |
18/09/2023 |
52
|
6,200 | 54 | 54 | 49.10 | 0 | 0 | 0 |
15/09/2023 |
54
|
200 | 54.50 | 54.50 | 49.30 | 0 | 0 | 0 |
14/09/2023 |
54.50
|
700 | 51.50 | 54.50 | 52 | 0 | 0 | 0 |
13/09/2023 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
12/09/2023 |
51.50
|
5,300 | 57 | 57 | 51.40 | 0 | 0 | 0 |
11/09/2023 |
57
|
40,100 | 57.50 | 57.50 | 51.80 | 0 | 0 | 0 |
08/09/2023 |
57.50
|
1,300 | 52.90 | 57.50 | 47.80 | 0 | 0 | 0 |
07/09/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
06/09/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
05/09/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
31/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
30/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
29/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
28/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
25/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
24/08/2023 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
23/08/2023 |
52.90
|
200 | 48.60 | 52.90 | 45.10 | 0 | 0 | 0 |
22/08/2023 |
48.60
|
100 | 49.10 | 49.10 | 48.60 | 0 | 0 | 0 |
21/08/2023 |
49.10
|
100 | 49.50 | 49.50 | 49.10 | 0 | 0 | 0 |
18/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
17/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
16/08/2023 |
49.50
|
100 | 54 | 54 | 49.50 | 0 | 0 | 0 |
15/08/2023 |
54
|
7,700 | 49.50 | 54 | 49.50 | 0 | 0 | 0 |
14/08/2023 |
49.50
|
29,500 | 49.50 | 54.40 | 49.50 | 0 | 0 | 0 |
11/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
10/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
09/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
08/08/2023 |
49.50
|
1,100 | 49.50 | 53.50 | 49.50 | 0 | 0 | 0 |
07/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
04/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
03/08/2023 |
49.50
|
22,400 | 49.50 | 54.40 | 49.50 | 0 | 0 | 0 |
02/08/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
01/08/2023 |
49.50
|
100 | 54.30 | 54.30 | 49.50 | 0 | 0 | 0 |
31/07/2023 |
54.30
|
100 | 49.50 | 54.30 | 54.30 | 0 | 0 | 0 |
28/07/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
27/07/2023 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
26/07/2023 |
49.50
|
400 | 49.50 | 54.40 | 49.50 | 0 | 0 | 0 |
25/07/2023 |
49.50
|
100 | 53.90 | 53.90 | 49.50 | 0 | 0 | 0 |
24/07/2023 |
53.90
|
0 | 53.90 | 53.90 | 53.90 | 0 | 0 | 0 |
21/07/2023 |
53.90
|
200 | 54.80 | 54.80 | 49.50 | 0 | 0 | 0 |
20/07/2023 |
54.80
|
200 | 52.90 | 54.80 | 47.90 | 0 | 0 | 0 |
19/07/2023 |
52.90
|
1,300 | 51.80 | 53 | 47.30 | 0 | 0 | 0 |
18/07/2023 |
51.80
|
100 | 57.50 | 57.50 | 51.80 | 0 | 0 | 0 |
17/07/2023 |
57.50
|
15,400 | 54.10 | 57.50 | 48.80 | 0 | 0 | 0 |
14/07/2023 |
54.10
|
25,400 | 54.80 | 54.80 | 49.60 | 0 | 0 | 0 |
13/07/2023 |
54.80
|
20,200 | 55.20 | 55.20 | 49.80 | 0 | 0 | 0 |
12/07/2023 |
55.20
|
10,300 | 55.80 | 55.80 | 50.30 | 0 | 0 | 0 |
11/07/2023 |
55.80
|
10,200 | 55.80 | 57 | 50.40 | 0 | 0 | 0 |
10/07/2023 |
55.80
|
200 | 52.30 | 55.80 | 47.20 | 0 | 0 | 0 |
07/07/2023 |
52.30
|
500 | 48.70 | 52.30 | 48.70 | 0 | 0 | 0 |