Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-20) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-22) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-29) |
-1.30 | -30.23% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-04) |
-2 | -40% | 1,351,227 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-15) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2023 |
3.30
|
2 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/11/2023 |
3.30
|
600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
15/11/2023 |
3.10
|
8 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/11/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/11/2023 |
3.10
|
1,705 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/11/2023 |
2.80
|
1,620 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/11/2023 |
2.80
|
1,001 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
08/11/2023 |
3.20
|
41 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/11/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/11/2023 |
3.20
|
1,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
31/10/2023 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/10/2023 |
3.30
|
500 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
13/10/2023 |
3.40
|
600 | 4.10 | 4.10 | 3.40 | 0 | 0 | 0 |
10/10/2023 |
4.10
|
400 | 3.80 | 4.10 | 3.30 | 0 | 0 | 0 |
09/10/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
06/10/2023 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2023 |
3.20
|
200 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
03/10/2023 |
3.50
|
1,700 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
02/10/2023 |
3.30
|
400 | 3.50 | 4 | 3.30 | 0 | 0 | 0 |
29/09/2023 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/09/2023 |
3.50
|
1,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
22/09/2023 |
3.60
|
1,200 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
21/09/2023 |
3.90
|
1,100 | 3.40 | 3.90 | 3.60 | 0 | 0 | 0 |
20/09/2023 |
3.40
|
1,300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
15/09/2023 |
4
|
500 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
13/09/2023 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/09/2023 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
11/09/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
08/09/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 200 | -0.0 |
07/09/2023 |
3.60
|
1,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
06/09/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 100 | -0.0 |
05/09/2023 |
3.90
|
300 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
31/08/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 300 | -0.0 |
29/08/2023 |
3.40
|
400 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
24/08/2023 |
3.30
|
400 | 3.30 | 3.40 | 3.30 | 0 | 400 | -0.0 |
23/08/2023 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
21/08/2023 |
3.20
|
100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/08/2023 |
3.50
|
2,300 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
17/08/2023 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
16/08/2023 |
3.90
|
2,800 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
15/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/08/2023 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 400 | -0.0 |
10/08/2023 |
3.60
|
100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
09/08/2023 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/08/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
07/08/2023 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/08/2023 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/08/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/08/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
01/08/2023 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/07/2023 |
3.50
|
100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
27/07/2023 |
3.70
|
3,100 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
26/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/07/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/07/2023 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
19/07/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/07/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/07/2023 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/07/2023 |
3.40
|
100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
13/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2023 |
4
|
6,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
10/07/2023 |
4.10
|
300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
07/07/2023 |
3.90
|
3,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
06/07/2023 |
3.90
|
4,000 | 3.40 | 3.90 | 3.30 | 100 | 0 | 0.0 |
05/07/2023 |
3.40
|
1,601 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
04/07/2023 |
3.90
|
200 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
03/07/2023 |
3.40
|
0 | 3.90 | 3.40 | 3.40 | 0 | 0 | 0 |
30/06/2023 |
3.90
|
2,021 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
29/06/2023 |
4.10
|
1,050 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
28/06/2023 |
4
|
220 | 3.70 | 4 | 4 | 0 | 0 | 0 |
27/06/2023 |
3.70
|
800 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
26/06/2023 |
3.50
|
43 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2023 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/06/2023 |
3.50
|
200 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
16/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/06/2023 |
3.30
|
100 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
13/06/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/06/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
09/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/06/2023 |
3.60
|
405 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
07/06/2023 |
3.30
|
206 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
02/06/2023 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
01/06/2023 |
3.10
|
4,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
31/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
29/05/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |