CTCP Viglacera Từ Sơn (vts)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 1.57% 2,300 0 0
11.60
15.20
12.90
2 tháng
(2024-07-22) 		0.20 1.57% 2,300 0 0
11.60
15.20
12.90
3 tháng
(2024-06-20) 		-7 -35.18% 10,600 0 0
11.20
19.90
12.90
6 tháng
(2024-03-22) 		-6.30 -32.81% 10,900 0 0
11.20
23.30
12.90
12 tháng
(2023-09-25) 		0 0% 14,725 0 0
11.20
23.30
12.90
24 tháng
(2022-09-29) 		-17.90 -58.12% 56,994 100 0.0
11.20
34.90
12.90
36 tháng
(2021-10-04) 		4.80 59.26% 153,622 5,100 0.1
8
34.90
12.90
60 tháng
(2019-10-15) 		-5.50 -29.89% 420,639 -410,123 -3.4
6.60
34.90
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
24/11/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
20/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
17/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
16/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
15/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/11/2023
11.40
 1,100 11.40 11.40 11.40 0 0 0
06/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
02/11/2023
13.30
 113 13.30 13.30 13.30 0 0 0
01/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2023
12.20
 600 12.20 12.20 12.20 0 0 0
27/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
26/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
25/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
24/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
23/10/2023
12.90
 10 12.90 12.90 12.90 0 0 0
20/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
17/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
16/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/10/2023
12.90
 62 12.90 12.90 12.90 0 0 0
12/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
11/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
10/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
09/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
05/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
04/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
03/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2023
12.90
 40 12.90 12.90 12.90 0 0 0
27/09/2023
12.90
 200 12.90 12.90 12.90 0 0 0
26/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
22/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
21/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
20/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/09/2023
14
 13 12.90 12.90 12.90 0 0 0
18/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
15/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
14/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
13/09/2023
14
 719 12.10 14.80 11.20 0 0 0
12/09/2023
13.10
 200 13.10 13.10 13.10 0 0 0
11/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
08/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
07/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
06/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
05/09/2023
15.40
 0 15.40 15.40 15.40 0 0 0
31/08/2023
15.40
 0 15.40 15.40 15.40 0 0 0
30/08/2023
15.40
 9 15.40 15.40 15.40 0 0 0
29/08/2023
15.40
 0 15.40 15.40 15.40 0 0 0
28/08/2023
15.40
 100 15.40 15.40 15.40 0 0 0
25/08/2023
14.20
 0 14.20 14.20 14.20 0 0 0
24/08/2023
14.20
 100 14.20 14.20 14.20 0 0 0
23/08/2023
12.70
 0 12.70 12.70 12.70 0 0 0
22/08/2023
12.70
 0 12.70 12.70 12.70 0 0 0
21/08/2023
14.40
 3,000 12.60 14.40 12.60 0 0 0
18/08/2023
14.80
 100 14.80 14.80 14.80 0 0 0
17/08/2023
12.80
 400 14.40 14.40 12.80 0 0 0
16/08/2023
14.90
 2,485 12.60 14.90 12.60 0 0 0
15/08/2023
15.50
 5,100 13.50 15.50 13.50 0 0 0
14/08/2023
15.70
 0 15.70 15.70 15.70 0 0 0
11/08/2023
15.70
 0 15.70 15.70 15.70 0 0 0
10/08/2023
15.70
 0 15.70 15.70 15.70 0 0 0
09/08/2023
15.70
 103 15.70 15.70 15.70 0 0 0
08/08/2023
13.90
 0 13.90 13.90 13.90 0 0 0
07/08/2023
13.90
 200 13.90 13.90 13.90 0 0 0
04/08/2023
12.10
 200 12.20 12.20 12.10 0 0 0
03/08/2023
14
 103 14 14 14 0 0 0
02/08/2023
16
 1,600 17.20 17.20 12.10 0 0 0
01/08/2023
17.20
 5,400 18.80 18.80 13 0 0 0
31/07/2023
18.80
 4,300 14.90 18.80 14.90 0 0 0
28/07/2023
17.50
 75 17.50 17.50 17.50 0 0 0
27/07/2023
17.50
 0 17.50 17.50 17.50 0 0 0
26/07/2023
17.50
 0 17.50 17.50 17.50 0 0 0
25/07/2023
17.50
 100 17.50 17.50 17.50 0 0 0
24/07/2023
17.80
 41 17.80 17.80 17.80 0 0 0
21/07/2023
17.80
 200 17.80 17.80 17.80 0 0 0
20/07/2023
17.80
 200 17.80 17.80 17.80 0 0 0
19/07/2023
18
 403 16.20 18.90 16.20 0 0 0
18/07/2023
19
 0 19 19 19 0 0 0
17/07/2023
19.10
 10 19 19 19 0 0 0
14/07/2023
19.10
 434 19 19.10 19 0 0 0
13/07/2023
17.80
 200 17.80 17.80 17.80 0 0 0
12/07/2023
16.30
 1,100 13.10 16.30 13.10 0 0 0
11/07/2023
17.20
 5,805 16.10 17.20 13.20 0 0 0
10/07/2023
18.80
 875 14.40 18.80 14.40 0 0 0
07/07/2023
21
 881 15.70 21 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |