Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -4.71% | 2,900 | 0 | 0 |
16
17
16.20
|
2 tháng
(2024-07-22) |
-0.80 | -4.71% | 8,000 | 0 | 0 |
16
19
16.20
|
3 tháng
(2024-06-20) |
-3.20 | -16.49% | 8,800 | 0 | 0 |
16
19.40
16.20
|
6 tháng
(2024-03-22) |
-2.80 | -14.74% | 11,700 | 0 | 0 |
16
20.50
16.20
|
12 tháng
(2023-09-25) |
-1.10 | -6.36% | 46,500 | 0 | 0 |
16
21
16.20
|
24 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
36 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
60 tháng
(2022-10-07) |
-4.10 | -20.20% | 566,401 | 0 | 0 |
16
23.30
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/11/2023 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
13/11/2023 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
10/11/2023 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
09/11/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
08/11/2023 |
20
|
400 | 19.70 | 20 | 19.70 | 0 | 0 | 0 |
07/11/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/11/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
03/11/2023 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
27/10/2023 |
19.50
|
1,100 | 18.40 | 19.50 | 19.50 | 0 | 0 | 0 |
26/10/2023 |
18.40
|
1,300 | 21 | 21 | 17.30 | 0 | 0 | 0 |
25/10/2023 |
21
|
4,400 | 18.80 | 21 | 18.80 | 0 | 0 | 0 |
24/10/2023 |
18.80
|
1,500 | 19 | 19 | 18.80 | 0 | 0 | 0 |
20/10/2023 |
19
|
4,000 | 19.50 | 19.50 | 16.50 | 0 | 0 | 0 |
18/10/2023 |
19.50
|
300 | 18.70 | 19.50 | 18.50 | 0 | 0 | 0 |
17/10/2023 |
18.70
|
2,900 | 19.80 | 19.80 | 17.30 | 0 | 0 | 0 |
12/10/2023 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
09/10/2023 |
19.80
|
800 | 19.20 | 19.80 | 19.50 | 0 | 0 | 0 |
06/10/2023 |
19.20
|
3,500 | 16.90 | 19.20 | 18.90 | 0 | 0 | 0 |
05/10/2023 |
16.90
|
700 | 19.50 | 19.50 | 16.90 | 0 | 0 | 0 |
03/10/2023 |
19.50
|
100 | 18.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/10/2023 |
18.50
|
500 | 19.70 | 19.70 | 18 | 0 | 0 | 0 |
29/09/2023 |
19.70
|
1,200 | 18 | 19.70 | 19.70 | 0 | 0 | 0 |
28/09/2023 |
18
|
600 | 17.30 | 18 | 18 | 0 | 0 | 0 |
25/09/2023 |
17.30
|
100 | 18.20 | 18.20 | 17.30 | 0 | 0 | 0 |
20/09/2023 |
18.20
|
2,400 | 19.20 | 19.20 | 16.90 | 0 | 0 | 0 |
11/09/2023 |
19.20
|
1,000 | 18 | 19.20 | 19.20 | 0 | 0 | 0 |
08/09/2023 |
18
|
2,500 | 21.20 | 21.20 | 18 | 0 | 0 | 0 |
05/09/2023 |
21.20
|
3,000 | 19 | 21.20 | 18.50 | 0 | 0 | 0 |
31/08/2023 |
19
|
700 | 18.50 | 19 | 19 | 0 | 0 | 0 |
21/08/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/08/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/08/2023 |
18.50
|
700 | 17 | 18.50 | 18.50 | 0 | 0 | 0 |
16/08/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/08/2023 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
14/08/2023 |
17
|
300 | 18 | 18 | 17 | 0 | 0 | 0 |
11/08/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/08/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/08/2023 |
18
|
500 | 17.10 | 18 | 17.80 | 0 | 0 | 0 |
08/08/2023 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
07/08/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
04/08/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
03/08/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
02/08/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
01/08/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
31/07/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
28/07/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
27/07/2023 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
26/07/2023 |
17.10
|
1,500 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
25/07/2023 |
17.10
|
1,200 | 17 | 17.10 | 17.10 | 0 | 0 | 0 |
24/07/2023 |
17
|
1,500 | 17 | 17.30 | 17 | 0 | 0 | 0 |
21/07/2023 |
17
|
3,700 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
20/07/2023 |
17.50
|
1,800 | 17.60 | 17.60 | 17 | 0 | 0 | 0 |
19/07/2023 |
17.60
|
1,500 | 18.70 | 18.70 | 17.60 | 0 | 0 | 0 |
18/07/2023 |
18.70
|
2,800 | 20.30 | 20.30 | 17.30 | 0 | 0 | 0 |
17/07/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
14/07/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
13/07/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
12/07/2023 |
20.30
|
200 | 19.30 | 20.30 | 20.30 | 0 | 0 | 0 |
11/07/2023 |
19.30
|
1,700 | 20.20 | 20.20 | 17.50 | 0 | 0 | 0 |
10/07/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/07/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
06/07/2023 |
20.20
|
0 | 20.50 | 20.20 | 20.50 | 0 | 0 | 0 |
05/07/2023 |
20.50
|
1,200 | 19.70 | 20.90 | 17 | 0 | 0 | 0 |
04/07/2023 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/07/2023 |
19.70
|
500 | 19 | 19.70 | 19.70 | 0 | 0 | 0 |
30/06/2023 |
19
|
500 | 20.60 | 20.60 | 19 | 0 | 0 | 0 |
29/06/2023 |
20.60
|
0 | 21 | 20.60 | 20.60 | 0 | 0 | 0 |
28/06/2023 |
21
|
1,700 | 20 | 21 | 20 | 0 | 0 | 0 |
27/06/2023 |
20
|
1,300 | 17.80 | 20 | 20 | 0 | 0 | 0 |
26/06/2023 |
17.80
|
4,100 | 20.90 | 20.90 | 17.80 | 0 | 0 | 0 |
23/06/2023 |
20.90
|
0 | 20.80 | 20.90 | 20.90 | 0 | 0 | 0 |
22/06/2023 |
20.80
|
1,400 | 20.30 | 21 | 20.80 | 0 | 0 | 0 |
21/06/2023 |
20.30
|
0 | 20.70 | 20.30 | 20.30 | 0 | 0 | 0 |
20/06/2023 |
20.70
|
4,500 | 20 | 20.80 | 19.50 | 0 | 0 | 0 |
19/06/2023 |
20
|
1,200 | 20 | 20 | 19.80 | 0 | 0 | 0 |
16/06/2023 |
20
|
1,700 | 18.50 | 20 | 18.50 | 0 | 0 | 0 |
15/06/2023 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/06/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
13/06/2023 |
18.50
|
200 | 18.40 | 18.50 | 18.40 | 0 | 0 | 0 |
12/06/2023 |
18.40
|
400 | 18.40 | 18.50 | 18.40 | 0 | 0 | 0 |
09/06/2023 |
18.40
|
2,200 | 18.40 | 18.50 | 18.40 | 0 | 0 | 0 |
08/06/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
07/06/2023 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
06/06/2023 |
18.40
|
200 | 18 | 18.40 | 18.40 | 0 | 0 | 0 |
05/06/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
02/06/2023 |
18
|
100 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
01/06/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
31/05/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
30/05/2023 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/05/2023 |
18.50
|
200 | 18 | 18.50 | 18.50 | 0 | 0 | 0 |
26/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
25/05/2023 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
24/05/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/05/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
22/05/2023 |
18
|
100 | 17.90 | 18 | 18 | 0 | 0 | 0 |
19/05/2023 |
17.90
|
600 | 17.30 | 17.90 | 17.90 | 0 | 0 | 0 |
18/05/2023 |
17.30
|
300 | 18.50 | 18.50 | 17.30 | 0 | 0 | 0 |