CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-20) 		0.84 8.11% 84,100 -13,500 -0.2
9.50
12.40
11.20
6 tháng
(2024-03-22) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-29) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-04) 		3.75 50.30% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
24/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
23/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
22/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
21/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
17/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
16/11/2023
12.69
 0 12.69 12.69 12.69 0 0 0
15/11/2023
12.69
 100 12.69 12.69 12.69 0 0 0
14/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
10/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
06/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
03/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
02/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
01/11/2023
11.57
 0 11.57 11.57 11.57 0 0 0
31/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
30/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
27/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
26/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
25/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
24/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
23/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
20/10/2023
11.57
 0 11.57 11.57 11.57 0 0 0
19/10/2023
11.57
 100 11.57 11.57 11.57 0 0 0
18/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
17/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
16/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
13/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
12/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
11/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
10/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
09/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
06/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
05/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
04/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
03/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
02/10/2023
11.39
 0 11.39 11.39 11.39 0 0 0
29/09/2023
11.39
 0 11.39 11.39 11.39 0 0 0
28/09/2023
11.48
 600 10.64 11.48 10.64 0 0 0
27/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
26/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
25/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
22/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
21/09/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2023
10.73
 100 10.73 10.73 10.73 100 0 0.0
19/09/2023
9.33
 6,500 9.33 9.33 9.33 0 2,100 -0.0
18/09/2023
10.08
 100 10.08 10.08 10.08 0 0 0
15/09/2023
10.17
 1,400 11.01 11.01 9.33 100 0 0.0
14/09/2023
9.80
 1,000 9.80 9.80 9.80 0 0 0
13/09/2023
11.48
 0 11.48 11.48 11.48 0 0 0
12/09/2023
11.48
 0 11.48 11.48 11.48 0 0 0
11/09/2023
11.48
 300 11.48 11.48 11.48 0 0 0
08/09/2023
11.76
 400 10.08 11.11 10.08 0 0 0
07/09/2023
11.76
 0 11.76 11.76 11.76 0 0 0
06/09/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/09/2023
11.76
 0 11.76 11.76 11.76 0 0 0
31/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
30/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
29/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
28/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
24/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
23/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
22/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
21/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
18/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/08/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/08/2023
11.76
 100 11.76 11.76 11.76 0 0 0
15/08/2023
11.11
 400 11.20 11.20 9.33 100 0 0.0
14/08/2023
10.08
 505 10.08 10.08 10.08 0 0 0
11/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
10/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
09/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
08/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
07/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
04/08/2023
11.85
 100 11.85 11.85 11.85 0 0 0
03/08/2023
9.43
 1,500 10.45 11.95 8.96 0 0 0
02/08/2023
10.45
 0 10.45 10.45 10.45 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 8%
01/08/2023
10.45
 0 10.45 10.45 10.45 0 0 0
31/07/2023
10.45
 1,300 10.28 10.63 10.28 0 0 0
28/07/2023
10.89
 200 9.58 10.89 9.58 0 0 0
27/07/2023
9.32
 300 10.89 10.89 8.71 100 0 0.0
26/07/2023
9.76
 500 9.76 9.84 9.76 0 0 0
25/07/2023
11.41
 0 11.41 11.41 11.41 0 0 0
24/07/2023
11.41
 0 11.41 11.41 11.41 0 0 0
21/07/2023
11.41
 100 11.41 11.41 11.41 0 0 0
20/07/2023
10.45
 0 10.45 10.45 10.45 0 0 0
19/07/2023
10.45
 100 10.45 10.45 10.45 0 0 0
18/07/2023
9.76
 100 9.76 9.76 9.76 100 0 0.0
17/07/2023
9.15
 1,200 8.54 9.23 8.54 0 0 0
14/07/2023
10.02
 0 10.02 10.02 10.02 0 0 0
13/07/2023
10.02
 0 10.02 10.02 10.02 0 0 0
12/07/2023
10.02
 0 10.02 10.02 10.02 0 0 0
11/07/2023
10.02
 0 10.02 10.02 10.02 0 0 0
10/07/2023
10.02
 0 10.02 10.02 10.02 0 0 0
07/07/2023
10.02
 200 10.02 10.02 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |