Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
35.90
35.90
35.90
|
2 tháng
(2024-07-22) |
4 | 12.54% | 100 | 0 | 0 |
31.90
35.90
35.90
|
3 tháng
(2024-06-20) |
8 | 28.67% | 1,100 | 0 | 0 |
23.80
35.90
35.90
|
6 tháng
(2024-04-09) |
13.50 | 60.27% | 1,600 | 0 | 0 |
19.10
35.90
35.90
|
12 tháng
(2023-10-27) |
14.90 | 70.95% | 7,900 | 0 | 0 |
10
35.90
35.90
|
24 tháng
(2022-09-29) |
20.90 | 139.33% | 87,503 | 0 | 0 |
6.40
35.90
35.90
|
36 tháng
(2021-10-04) |
23.60 | 191.87% | 2,811,148 | 0 | 0 |
6.40
49.90
35.90
|
60 tháng
(2019-10-15) |
27.80 | 343.21% | 3,630,115 | 0 | 0 |
3.70
49.90
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/05/2023 |
7.90
|
700 | 8 | 8.40 | 6.80 | 0 | 0 | 0 |
11/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/05/2023 |
8
|
2,900 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
04/05/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/04/2023 |
9.40
|
5,700 | 11 | 11 | 9.40 | 0 | 0 | 0 |
27/04/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/04/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/04/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/04/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/04/2023 |
11
|
100 | 12.80 | 12.80 | 11 | 0 | 0 | 0 |
20/04/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/04/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/04/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/04/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/04/2023 |
12.80
|
1,300 | 13.40 | 13.40 | 12.80 | 0 | 0 | 0 |
13/04/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/04/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/04/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/04/2023 |
13.40
|
0 | 13.90 | 13.40 | 13.40 | 0 | 0 | 0 |
07/04/2023 |
13.90
|
800 | 13.90 | 13.90 | 12 | 0 | 0 | 0 |
06/04/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/04/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/04/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/04/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
31/03/2023 |
13.90
|
100 | 12.30 | 13.90 | 13.90 | 0 | 0 | 0 |
30/03/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/03/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/03/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/03/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/03/2023 |
12.30
|
7,600 | 10.70 | 12.30 | 12.30 | 0 | 0 | 0 |
23/03/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/03/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/03/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/03/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/03/2023 |
10.70
|
100 | 9.60 | 10.70 | 10.70 | 0 | 0 | 0 |
16/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/03/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/03/2023 |
9.60
|
0 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 |
10/03/2023 |
9.20
|
1,500 | 10.40 | 11.50 | 9.10 | 0 | 0 | 0 |
09/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/03/2023 |
10.40
|
0 | 11.60 | 10.40 | 10.40 | 0 | 0 | 0 |
03/03/2023 |
11.60
|
1,200 | 11.70 | 11.70 | 10.20 | 0 | 0 | 0 |
02/03/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/03/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/02/2023 |
11.70
|
100 | 13.70 | 13.70 | 11.70 | 0 | 0 | 0 |
23/02/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/02/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/02/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
20/02/2023 |
13.70
|
0 | 13.10 | 13.70 | 13.10 | 0 | 0 | 0 |
16/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
15/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
14/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
13/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
10/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/02/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/02/2023 |
13.10
|
0 | 14.10 | 13.10 | 14.10 | 0 | 0 | 0 |
03/02/2023 |
14.10
|
1,000 | 14 | 14.30 | 11.90 | 0 | 0 | 0 |
02/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/02/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/01/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/01/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/01/2023 |
14
|
400 | 12.30 | 14 | 14 | 0 | 0 | 0 |
19/01/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/01/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/01/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/01/2023 |
12.30
|
0 | 13.80 | 12.30 | 13.80 | 0 | 0 | 0 |
13/01/2023 |
13.80
|
1,100 | 14.20 | 14.20 | 12.10 | 0 | 0 | 0 |
12/01/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
11/01/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
10/01/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
09/01/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
06/01/2023 |
14.20
|
100 | 13.80 | 14.20 | 14.20 | 0 | 0 | 0 |
05/01/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/01/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/01/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/12/2022 |
13.80
|
100 | 12.20 | 13.80 | 13.80 | 0 | 0 | 0 |
29/12/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/12/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
27/12/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/12/2022 |
12.20
|
0 | 11.70 | 12.20 | 11.70 | 0 | 0 | 0 |
23/12/2022 |
11.70
|
1,300 | 13.60 | 14.40 | 11.70 | 0 | 0 | 0 |
22/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
20/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
19/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
16/12/2022 |
13.60
|
5,100 | 13.60 | 15.50 | 13.60 | 0 | 0 | 0 |
15/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
14/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
13/12/2022 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
12/12/2022 |
13.60
|
0 | 14.50 | 13.60 | 14.50 | 0 | 0 | 0 |