CTCP Bến xe Miền Tây (wcs)

265
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-20) 		55 26.19% 29,700 -1,514 -0.4
205.50
285
265
6 tháng
(2024-03-22) 		70.49 36.24% 50,200 3,362 0.6
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-29) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-04) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-15) 		159.48 151.14% 1,077,863 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
161.47
 100 159.52 161.47 161.47 0 100 -0.0
24/11/2023
159.52
 0 159.52 159.52 159.52 0 0 0
23/11/2023
159.52
 0 159.52 159.52 159.52 0 0 0
22/11/2023
159.52
 100 170.65 170.65 159.52 0 100 -0.0
21/11/2023
170.65
 200 174.82 174.82 158.68 0 200 -0.0
20/11/2023
174.82
 200 170.55 174.82 157.66 0 100 -0.0
17/11/2023
170.55
 100 155.07 170.55 170.55 0 0 0
16/11/2023
155.07
 100 170.65 170.65 155.07 0 100 -0.0
15/11/2023
170.65
 200 172.50 172.50 170.65 0 0 0
14/11/2023
172.50
 1,100 160.82 172.50 169.72 0 0 0
13/11/2023
160.82
 0 160.82 160.82 160.82 0 0 0
10/11/2023
160.82
 0 160.82 160.82 160.82 0 0 0
09/11/2023
160.82
 500 166.01 166.01 160.82 0 0 0
08/11/2023
166.01
 0 166.01 166.01 166.01 0 0 0
07/11/2023
166.01
 100 163.32 166.01 166.01 0 0 0
06/11/2023
163.32
 200 165.27 165.27 163.32 0 0 0
03/11/2023
165.27
 0 165.27 165.27 165.27 0 0 0
02/11/2023
165.27
 200 165.27 165.27 165.27 200 0 0.0
01/11/2023
165.27
 0 165.27 165.27 165.27 0 0 0
31/10/2023
165.27
 200 150.24 165.27 159.52 0 0 0
30/10/2023
150.24
 100 166.94 166.94 150.24 0 100 -0.0
27/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
26/10/2023
166.94
 700 166.94 166.94 166.94 0 0 0
25/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
24/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
23/10/2023
166.94
 1,600 158.59 167.86 160.45 0 0 0
20/10/2023
158.59
 500 157.66 158.59 157.66 0 0 0
19/10/2023
157.66
 100 166.94 166.94 157.66 0 100 -0.0
18/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
17/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
16/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
13/10/2023
166.94
 100 161.37 166.94 166.94 0 0 0
12/10/2023
161.37
 0 161.37 161.37 161.37 0 0 0
11/10/2023
161.37
 200 173.43 173.43 157.76 0 100 -0.0
10/10/2023
173.43
 1,000 157.66 173.43 172.50 0 0 0
09/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
06/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
05/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
04/10/2023
157.66
 100 167.86 167.86 157.66 100 100 0
03/10/2023
167.86
 0 167.86 167.86 167.86 0 0 0
02/10/2023
167.86
 1,600 165.27 167.86 160.45 600 0 0.1
29/09/2023
165.27
 1,500 150.24 165.27 165.27 0 0 0
28/09/2023
150.24
 0 150.24 150.24 150.24 0 0 0
27/09/2023
150.24
 100 166.94 166.94 150.24 0 100 -0.0
26/09/2023
166.94
 0 166.94 166.94 166.94 0 0 0
25/09/2023
166.94
 0 166.94 166.94 166.94 0 0 0
22/09/2023
166.94
 2,400 160.91 166.94 160.45 0 200 -0.0
21/09/2023
160.91
 0 160.91 160.91 160.91 0 0 0
20/09/2023
160.91
 700 160.45 161.37 160.91 0 600 -0.1
19/09/2023
160.45
 0 160.45 160.45 160.45 0 0 0
18/09/2023
160.45
 100 166.84 166.84 160.45 0 0 0
15/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
14/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
13/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
12/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
11/09/2023
166.84
 0 166.84 166.84 166.84 0 0 0
08/09/2023
166.84
 100 166.01 166.84 166.84 0 0 0
07/09/2023
166.01
 100 166.01 166.01 166.01 0 0 0
06/09/2023
166.01
 0 166.01 166.01 166.01 0 0 0
05/09/2023
166.01
 300 166.01 166.01 166.01 0 0 0
31/08/2023
166.01
 500 160.45 166.01 166.01 0 0 0
30/08/2023
160.45
 0 160.45 160.45 160.45 0 0 0
29/08/2023
160.45
 500 161.37 161.47 160.45 0 0 0
28/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
25/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
24/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
23/08/2023
161.37
 300 166.01 166.01 159.80 0 100 -0.0
22/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
21/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
18/08/2023
166.01
 4,000 165.82 166.01 165.92 2,000 0 0.4
17/08/2023
165.82
 100 160.45 165.82 165.82 0 0 0
16/08/2023
160.45
 1,000 160.54 160.54 160.45 0 1,000 -0.2
15/08/2023
160.54
 500 166.94 166.94 159.61 0 100 -0.0
14/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
11/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
10/08/2023
166.94
 1,300 165.08 166.94 166.01 0 100 -0.0
09/08/2023
165.08
 100 163.23 165.08 165.08 0 100 -0.0
08/08/2023
163.23
 200 159.80 163.23 159.61 0 100 -0.0
07/08/2023
159.80
 0 159.80 159.80 159.80 0 0 0
04/08/2023
159.80
 200 159.89 159.89 159.80 0 0 0
03/08/2023
159.89
 200 161.00 161.00 159.89 0 0 0
02/08/2023
161.00
 0 161.00 161.00 161.00 0 0 0
01/08/2023
161.00
 200 160.91 161.00 161.00 200 100 0.0
31/07/2023
160.91
 100 160.45 160.91 160.91 0 0 0
28/07/2023
160.45
 300 159.70 166.01 160.45 0 0 0
27/07/2023
159.70
 0 159.70 159.70 159.70 0 0 0
26/07/2023
159.70
 100 159.61 159.70 159.70 100 0 0.0
25/07/2023
159.61
 100 159.52 159.61 159.61 100 0 0.0
24/07/2023
159.52
 1,100 166.94 166.94 157.85 100 0 0.0
21/07/2023
166.94
 200 166.94 166.94 166.94 0 0 0
20/07/2023
166.94
 400 162.30 166.94 163.88 0 200 -0.0
19/07/2023
162.30
 500 160.54 162.30 162.30 0 300 -0.1
18/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
17/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
14/07/2023
160.54
 1,400 156.74 160.54 156.83 900 0 0.2
13/07/2023
156.74
 1,300 156.09 156.74 156.18 900 100 0.1
12/07/2023
156.09
 0 156.09 156.09 156.09 0 0 0
11/07/2023
156.09
 300 162.30 162.30 156.09 100 100 0
10/07/2023
162.30
 200 160.72 162.30 162.30 0 0 0
07/07/2023
160.72
 200 159.05 160.72 153.67 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |