CTCP Bia Sài Gòn - Miền Tây (wsb)

51.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.50 5.13% 132,100 -10,200 -0.5
48.70
51.30
51.20
2 tháng
(2024-07-22) 		3.20 6.67% 162,200 -27,500 -1.3
47.60
51.30
51.20
3 tháng
(2024-06-20) 		3.20 6.67% 330,100 -10,500 -0.5
47.60
51.80
51.20
6 tháng
(2024-03-22) 		3.17 6.60% 702,800 -75,000 -3.7
46.20
53.90
51.20
12 tháng
(2023-09-25) 		3.26 6.79% 1,427,900 -307,509 -15.3
45.20
53.90
51.20
24 tháng
(2022-09-29) 		6.03 13.35% 2,322,158 -989,769 -54.1
35.48
53.90
51.20
36 tháng
(2021-10-04) 		6.39 14.26% 4,612,600 -583,369 -33.0
35.48
53.90
51.20
60 tháng
(2019-10-15) 		16.87 49.14% 8,908,494 -1,029,791 -48.2
25.01
53.90
51.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2023
47.11
 100 48.87 48.87 47.11 0 0 0
31/10/2023
48.87
 3,600 48.22 49.61 46.65 2,900 0 0.2
30/10/2023
48.22
 4,900 47.67 48.50 46.65 3,500 0 0.2
27/10/2023
47.67
 5,500 47.39 47.94 46.65 400 200 0.0
26/10/2023
47.39
 11,100 47.02 47.67 46.65 200 100 0.0
25/10/2023
47.02
 6,300 50.62 50.62 46.84 0 0 0
23/10/2023
50.62
 1,000 49.61 50.62 47.94 1,000 0 0.1
20/10/2023
49.61
 7,400 47.39 49.61 46.56 1,200 6,000 -0.2
19/10/2023
47.39
 16,000 47.48 47.76 46.28 300 11,500 -0.6
18/10/2023
47.48
 3,700 47.67 47.67 46.84 300 1,000 -0.0
17/10/2023
47.67
 3,900 47.57 47.76 46.65 500 100 0.0
16/10/2023
47.57
 13,400 47.48 48.41 46.56 200 3,600 -0.2
13/10/2023
47.48
 13,600 46.84 47.76 46.65 400 800 -0.0
12/10/2023
46.84
 600 47.94 47.94 46.74 100 0 0.0
11/10/2023
47.94
 400 47.57 48.87 46.74 300 0 0.0
10/10/2023
47.57
 1,000 47.39 47.67 46.65 200 200 0.0
06/10/2023
47.39
 200 47.94 47.94 47.39 100 100 0
05/10/2023
47.94
 200 48.41 48.41 45.73 100 0 0.0
04/10/2023
48.41
 200 47.48 48.41 47.94 200 0 0.0
03/10/2023
47.48
 1,200 47.85 47.85 46.37 200 500 -0.0
02/10/2023
47.85
 200 50.35 50.35 44.99 100 0 0.0
29/09/2023
50.35
 7,500 47.94 50.62 45.82 7,200 2,600 0.2
28/09/2023
47.94
 300 47.94 48.68 47.94 300 0 0.0
25/09/2023
47.94
 1,300 47.94 48.87 46.47 900 0 0.0
22/09/2023
47.94
 300 48.50 48.50 46.56 200 0 0.0
21/09/2023
48.50
 1,100 47.94 48.50 47.48 0 0 0
20/09/2023
47.94
 1,500 48.04 48.22 46.47 300 0 0.0
19/09/2023
48.04
 1,200 48.41 48.41 46.47 200 0 0.0
18/09/2023
48.41
 2,300 48.68 48.96 46.65 200 0 0.0
15/09/2023
48.68
 700 48.87 48.87 46.19 500 0 0.0
13/09/2023
48.87
 200 48.04 48.87 48.04 200 0 0.0
12/09/2023
48.04
 1,000 48.31 48.31 47.11 800 0 0.0
11/09/2023
48.31
 500 48.22 48.87 46.00 200 0 0.0
08/09/2023
48.22
 700 48.59 48.59 46.19 300 400 -0.0
07/09/2023
48.59
 200 49.05 49.05 46.19 100 0 0.0
05/09/2023
49.05
 100 49.42 49.42 49.05 100 0 0.0
31/08/2023
49.42
 2,300 47.57 49.42 47.39 2,300 0 0.1
30/08/2023
47.57
 500 48.04 48.04 47.21 0 0 0
28/08/2023
48.04
 700 47.57 48.04 44.43 600 100 0.0
23/08/2023
47.57
 100 47.85 47.85 47.57 100 0 0.0
22/08/2023
47.85
 400 46.84 47.94 45.27 200 200 0.0
21/08/2023
46.84
 500 44.99 47.67 44.80 300 0 0.0
18/08/2023
44.99
 6,500 48.87 48.87 44.99 200 0 0.0
17/08/2023
48.87
 100 46.10 48.87 48.87 100 0 0.0
16/08/2023
46.10
 100 45.73 46.10 46.10 100 0 0.0
15/08/2023
45.73
 5,200 46.10 46.10 45.73 0 2,600 -0.1
14/08/2023
46.10
 100 45.82 46.10 46.10 0 0 0
11/08/2023
45.82
 1,300 46.00 46.00 45.82 0 1,300 -0.1
10/08/2023
46.00
 2,900 46.19 46.19 45.82 0 1,500 -0.1
09/08/2023
46.19
 100 46.10 46.19 46.19 100 100 0
08/08/2023
46.10
 700 45.73 46.10 45.54 0 0 0
07/08/2023
45.73
 0 45.73 45.73 45.73 0 0 0
04/08/2023
45.73
 0 45.73 45.73 45.73 0 0 0
03/08/2023
45.73
 3,200 46.65 46.65 45.73 0 1,000 -0.1
02/08/2023
46.65
 500 47.85 47.85 46.65 0 0 0
01/08/2023
47.85
 3,000 50.72 50.72 47.11 0 0 0
31/07/2023
50.72
 11,900 46.37 50.72 45.54 7,500 7,300 0.0
28/07/2023
46.37
 2,600 46.37 46.37 45.27 1,200 200 0.0
27/07/2023
46.37
 1,300 47.11 47.11 44.90 1,100 0 0.1
26/07/2023
47.11
 0 47.02 47.11 47.02 0 0 0
25/07/2023
47.02
 1,300 46.37 50.53 44.62 400 0 0.0
24/07/2023
46.37
 300 50.81 50.81 44.34 100 0 0.0
21/07/2023
50.81
 3,500 46.19 50.81 45.27 3,400 2,000 0.1
20/07/2023
46.19
 0 46.19 46.19 46.19 0 0 0
19/07/2023
46.19
 0 46.19 46.19 46.19 0 0 0
18/07/2023
46.19
 0 46.00 46.19 46.00 0 0 0
17/07/2023
46.00
 400 45.45 48.04 44.43 300 0 0.0
14/07/2023
45.45
 500 44.99 46.10 44.62 100 0 0.0
13/07/2023
44.99
 700 45.17 45.17 44.25 100 0 0.0
12/07/2023
45.17
 4,500 44.34 45.17 43.97 100 100 0.0
11/07/2023
44.34
 1,000 45.73 45.73 44.34 0 0 0
10/07/2023
45.73
 100 45.73 45.73 45.73 0 0 0
07/07/2023
45.73
 100 45.73 45.73 45.73 0 0 0
06/07/2023
45.73
 0 46.19 45.73 46.19 0 46 -0.0
05/07/2023
46.19
 400 47.11 47.11 45.17 200 0 0.0
04/07/2023
47.11
 1,992 47.39 47.39 46.19 300 44 0.0
03/07/2023
47.39
 4,430 51.27 51.27 40.37 0 0 0
30/06/2023
51.27
 42,602 44.90 51.27 44.34 42,500 2,000 2.1
29/06/2023
44.90
 1,800 45.27 45.27 44.34 0 0 0
28/06/2023
45.27
 2,500 44.71 45.27 42.49 1,800 0 0.1
27/06/2023
44.71
 100 44.71 44.71 44.71 0 0 0
26/06/2023
44.71
 2,300 44.34 44.71 43.97 100 0 0.0
23/06/2023
44.34
 2,100 44.34 44.71 44.34 100 0 0.0
22/06/2023
44.34
 5,100 44.34 44.34 43.97 0 0 0
21/06/2023
44.34
 3,000 44.71 44.71 44.34 100 0 0.0
20/06/2023
44.71
 1,101 44.34 44.71 44.34 0 0 0
19/06/2023
44.34
 600 45.08 45.08 44.16 100 0 0.0
16/06/2023
45.08
 4,900 44.80 45.08 44.16 200 0 0.0
15/06/2023
44.80
 5,600 45.08 45.08 44.34 0 5,000 -0.2
14/06/2023
45.08
 500 45.63 45.63 45.08 500 0 0.0
13/06/2023
45.63
 4,100 44.90 45.63 45.17 0 0 0
12/06/2023
44.90
 0 45.08 44.90 44.90 0 0 0
09/06/2023
45.08
 21,800 44.71 45.54 43.14 9,600 12,100 -0.1
08/06/2023
44.71
 2,250 44.71 44.71 43.42 1,600 0 0.1
07/06/2023
44.71
 5,000 44.34 44.71 44.34 0 0 0
06/06/2023
44.34
 3,770 44.53 44.71 43.14 0 100 -0.0
05/06/2023
44.53
 1,944 44.80 44.80 42.96 100 200 -0.0
02/06/2023
44.80
 3,300 44.62 44.80 43.42 0 0 0
01/06/2023
44.62
 7 44.62 44.62 44.62 0 0 0
31/05/2023
44.62
 100 44.34 44.62 44.62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |