CTCP Vận tải Thủy - Vinacomin (wtc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 2.36% 153,100 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 190,900 1,000 0.0
12
13.30
13
3 tháng
(2024-06-20) 		-0.90 -6.47% 339,800 1,000 0.0
12
13.90
13
6 tháng
(2024-03-22) 		0 0% 667,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 767,300 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-29) 		2.66 25.67% 1,286,202 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-04) 		-18.68 -58.96% 2,574,890 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-15) 		10.11 349.84% 3,383,998 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2023
13.80
 900 13.80 13.80 13.80 0 0 0
20/09/2023
13.80
 1,900 13.90 13.90 13.60 0 0 0
19/09/2023
13.90
 200 13.70 13.90 13.40 0 0 0
18/09/2023
13.70
 1,200 14 14 13.50 300 0 0.0
15/09/2023
14
 100 14 14 14 0 0 0
14/09/2023
14
 200 14 14 14 0 0 0
13/09/2023
14
 100 14.30 14.30 14 0 0 0
12/09/2023
14.30
 200 14.10 14.80 14.30 0 0 0
08/09/2023
14.10
 3,600 14.10 14.20 14 0 0 0
07/09/2023
14.10
 2,100 14 14.30 14.10 0 1,000 -0.0
06/09/2023
14
 1,500 13.60 14 13.70 200 0 0.0
05/09/2023
13.60
 4,700 13.60 13.70 13.60 700 500 0.0
31/08/2023
13.60
 600 13.50 14.40 13.60 100 0 0.0
30/08/2023
13.50
 700 13.40 13.60 13.50 0 0 0
29/08/2023
13.40
 3,800 13.70 13.70 13.40 0 0 0
28/08/2023
13.70
 2,300 13.60 13.70 13.50 300 0 0.0
25/08/2023
13.60
 17,700 14 14 13.60 0 0 0
24/08/2023
14
 8,900 14.30 14.80 14 500 100 0.0
23/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/08/2023
14.30
 1,200 14.70 16.40 14.30 0 100 -0.0
22/08/2023
14.70
 8,500 14.97 15.24 14.61 0 0 0
21/08/2023
14.97
 12,100 15.06 15.43 14.88 0 7,300 -0.1
18/08/2023
15.06
 2,300 15.43 15.43 15.06 0 0 0
17/08/2023
15.43
 3,500 15.43 15.43 15.43 0 0 0
16/08/2023
15.43
 18,000 16.15 16.15 15.43 100 0 0.0
15/08/2023
16.15
 0 16.15 16.15 16.15 0 0 0
14/08/2023
16.15
 3,100 15.43 16.15 16.15 0 800 -0.0
11/08/2023
15.43
 11,900 16.06 16.06 15.43 0 6,000 -0.1
10/08/2023
16.06
 1,100 15.61 16.06 15.88 0 0 0
09/08/2023
15.61
 7,500 15.43 15.79 15.52 0 0 0
08/08/2023
15.43
 1,900 15.88 15.88 15.43 0 300 -0.0
07/08/2023
15.88
 500 15.88 15.88 15.88 0 0 0
04/08/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/08/2023
15.88
 500 16.06 16.06 15.88 0 0 0
02/08/2023
16.06
 12,700 16.33 16.42 16.06 0 0 0
01/08/2023
16.33
 3,100 15.88 16.88 15.88 0 0 0
31/07/2023
15.88
 4,600 15.88 15.97 15.61 1,000 0 0.0
28/07/2023
15.88
 1,900 15.97 15.97 15.70 0 0 0
27/07/2023
15.97
 3,700 15.70 16.24 14.97 0 0 0
26/07/2023
15.70
 2,700 15.61 16.06 15.70 0 0 0
25/07/2023
15.61
 200 15.61 15.61 15.61 0 0 0
24/07/2023
15.61
 1,500 15.43 15.79 15.43 0 0 0
21/07/2023
15.43
 0 15.24 15.43 15.24 0 0 0
20/07/2023
15.24
 1,700 15.34 15.79 14.88 0 0 0
19/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
18/07/2023
15.34
 1,000 13.97 15.34 15.34 0 0 0
17/07/2023
13.97
 1,300 14.06 14.16 13.97 0 0 0
14/07/2023
14.06
 500 14.43 14.43 14.06 0 0 0
13/07/2023
14.43
 200 14.52 14.52 14.06 0 0 0
12/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
11/07/2023
14.52
 400 14.52 14.52 14.52 0 0 0
10/07/2023
14.52
 900 13.97 14.52 14.06 0 0 0
07/07/2023
13.97
 1,600 14.06 14.52 13.97 0 0 0
06/07/2023
14.06
 0 14.06 14.06 14.06 0 0 0
05/07/2023
14.06
 0 14.06 14.06 14.06 0 0 0
04/07/2023
14.06
 0 14.06 14.06 14.06 0 0 0
03/07/2023
14.06
 0 14.06 14.06 14.06 0 0 0
30/06/2023
14.06
 100 15.43 15.43 14.06 0 100 -0.0
29/06/2023
15.43
 1,500 13.70 15.43 13.52 0 0 0
28/06/2023
13.70
 600 13.43 13.70 13.43 0 500 -0.0
27/06/2023
13.43
 300 13.61 13.61 13.43 300 0 0.0
26/06/2023
13.61
 100 13.61 13.61 13.61 0 0 0
23/06/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/06/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/06/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/06/2023
13.61
 500 13.43 13.61 13.52 0 0 0
19/06/2023
13.43
 900 13.43 13.52 13.43 0 0 0
16/06/2023
13.43
 0 13.52 13.43 13.43 0 0 0
15/06/2023
13.52
 2,000 13.34 13.52 13.34 0 0 0
14/06/2023
13.34
 1,503 13.43 13.43 13.34 0 0 0
13/06/2023
13.43
 1 13.43 13.43 13.43 0 0 0
12/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
09/06/2023
13.43
 1,000 13.52 13.52 13.34 0 0 0
08/06/2023
13.52
 4,400 12.89 13.52 12.70 0 0 0
07/06/2023
12.89
 1,100 13.52 13.52 12.89 100 0 0.0
06/06/2023
13.52
 400 13.43 13.52 13.52 400 0 0.0
05/06/2023
13.43
 8,300 12.89 13.43 12.70 0 0 0
02/06/2023
12.89
 1,000 12.43 12.89 12.70 0 0 0
01/06/2023
12.43
 1,500 12.61 12.89 12.43 0 0 0
31/05/2023
12.61
 15,300 11.89 13.61 12.16 0 2,500 -0.0
30/05/2023
11.89
 18,300 11.98 12.07 11.89 15,400 0 0.2
29/05/2023
11.98
 0 11.98 11.98 11.98 0 0 0
26/05/2023
11.98
 29,800 11.98 11.98 11.89 4,600 4,500 0.0
25/05/2023
11.98
 9,401 11.80 11.98 11.80 8,200 0 0.1
24/05/2023
11.80
 1,200 11.89 11.89 11.80 0 0 0
23/05/2023
11.89
 4,000 12.07 12.07 11.89 0 0 0
22/05/2023
12.07
 300 12.16 12.16 11.98 200 0 0.0
19/05/2023
12.16
 601 12.07 12.16 12.16 0 0 0
18/05/2023
12.07
 1,000 12.07 12.07 12.07 0 0 0
17/05/2023
12.07
 800 12.25 12.25 12.07 0 0 0
16/05/2023
12.25
 0 12.25 12.25 12.25 0 0 0
15/05/2023
12.25
 0 12.34 12.25 12.25 0 0 0
12/05/2023
12.34
 800 12.25 12.34 12.25 0 0 0
11/05/2023
12.25
 1,100 12.25 12.34 12.25 500 0 0.0
10/05/2023
12.25
 2,100 11.80 12.25 12.25 2,100 0 0.0
09/05/2023
11.80
 2,700 12.25 12.25 11.80 0 0 0
08/05/2023
12.25
 2,400 11.80 12.25 11.89 1,100 0 0.0
05/05/2023
11.80
 8,001 12.25 12.25 11.80 3,300 0 0.0
04/05/2023
12.25
 2,300 11.89 12.34 11.98 2,300 0 0.0
28/04/2023
11.89
 19 11.89 11.98 11.89 0 0 0
27/04/2023
11.89
 600 11.98 11.98 11.89 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |