CTCP Thủy điện Xuân Minh (xmp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.67 -18.03% 3,400 500 0.0
15.63
20.37
16.70
2 tháng
(2024-07-22) 		-1.69 -9.21% 3,700 500 0.0
15.63
20.37
16.70
3 tháng
(2024-06-20) 		-0.11 -0.67% 16,900 500 0.0
15.63
20.37
16.70
6 tháng
(2024-03-22) 		1.87 12.58% 74,602 14,000 0.2
14.83
20.37
16.70
12 tháng
(2023-09-25) 		-2.09 -11.12% 100,445 13,400 0.2
14.83
20.57
16.70
24 tháng
(2022-09-29) 		0.85 5.39% 184,904 15,000 0.3
14.83
21.46
16.70
36 tháng
(2021-10-04) 		0.20 1.22% 637,986 14,900 0.3
14.83
21.46
16.70
60 tháng
(2021-08-16) 		0.29 1.80% 839,693 15,900 0.3
14.82
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
24/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
23/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
22/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
21/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
20/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
17/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
16/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
15/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
14/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
13/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
10/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
09/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
08/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
07/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
06/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
03/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
02/11/2023
19.78
 101 19.78 19.78 19.78 0 0 0
01/11/2023
18.39
 0 18.39 18.39 18.39 0 0 0
31/10/2023
18.39
 0 18.39 18.39 18.39 0 0 0
30/10/2023
18.39
 0 18.39 18.39 18.39 0 0 0
27/10/2023
18.39
 0 18.39 18.39 18.39 0 0 0
26/10/2023
18.39
 0 18.39 18.39 18.39 0 0 0
25/10/2023
18.39
 100 18.39 18.39 18.39 0 0 0
24/10/2023
16.02
 0 16.02 16.02 16.02 0 0 0
23/10/2023
16.02
 0 16.02 16.02 16.02 0 0 0
20/10/2023
16.02
 0 16.02 16.02 16.02 0 0 0
19/10/2023
16.02
 0 16.02 16.02 16.02 0 0 0
18/10/2023
16.02
 600 16.02 16.02 16.02 0 600 -0.0
17/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
16/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
13/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
12/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
11/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
10/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
09/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
06/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
05/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
04/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
03/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
02/10/2023
18.79
 0 18.79 18.79 18.79 0 0 0
29/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
28/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
27/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
26/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
25/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
22/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
21/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
20/09/2023
18.79
 10 18.79 18.79 18.79 0 0 0
19/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
18/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
15/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
14/09/2023
18.79
 33 18.79 18.79 18.79 0 0 0
13/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
12/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
11/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
08/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
07/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
06/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
05/09/2023
18.79
 0 18.79 18.79 18.79 0 0 0
31/08/2023
18.79
 0 18.79 18.79 18.79 0 0 0
30/08/2023
18.79
 100 18.79 18.79 18.79 0 0 0
29/08/2023
16.81
 1 16.81 16.81 16.81 0 0 0
28/08/2023
16.81
 0 16.81 16.81 16.81 0 0 0
25/08/2023
16.81
 100 16.81 16.81 16.81 0 0 0
24/08/2023
18.30
 100 18.30 18.30 18.30 0 0 0
23/08/2023
19.38
 0 19.38 19.38 19.38 0 0 0
22/08/2023
20.47
 633 18.30 20.57 18.30 0 0 0
21/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
18/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
17/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
16/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
15/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
14/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
11/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
10/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
09/08/2023
21.46
 0 21.46 21.46 21.46 0 0 0
08/08/2023
21.46
 100 21.46 21.46 21.46 0 0 0
07/08/2023
18.69
 0 18.69 18.69 18.69 0 0 0
04/08/2023
18.69
 0 18.69 18.69 18.69 0 0 0
03/08/2023
18.69
 0 18.69 18.69 18.69 0 0 0
02/08/2023
18.69
 0 18.69 18.69 18.69 0 0 0
01/08/2023
18.69
 0 18.69 18.69 18.69 0 0 0
31/07/2023
18.69
 0 18.69 18.69 18.69 0 0 0
28/07/2023
18.69
 0 18.69 18.69 18.69 0 0 0
27/07/2023
18.69
 0 18.69 18.69 18.69 0 0 0
26/07/2023
19.78
 300 16.42 19.78 16.42 0 100 -0.0
25/07/2023
18.79
 100 18.79 18.79 18.79 0 0 0
24/07/2023
17.80
 2,800 17.80 17.80 17.80 0 1,000 -0.0
21/07/2023
18.30
 5,600 17.31 18.30 17.31 0 0 0
20/07/2023
17.90
 0 17.90 17.90 17.90 0 0 0
19/07/2023
17.90
 3,900 17.90 17.90 17.90 0 0 0
18/07/2023
19.68
 100 19.68 19.68 19.68 0 0 0
17/07/2023
18.10
 0 18.10 18.10 18.10 0 0 0
14/07/2023
16.81
 200 19.28 19.28 16.81 0 0 0
13/07/2023
16.81
 0 16.81 16.81 16.81 0 0 0
12/07/2023
16.81
 0 16.81 16.81 16.81 0 0 0
11/07/2023
16.81
 0 16.81 16.81 16.81 0 0 0
10/07/2023
16.81
 100 16.81 16.81 16.81 0 0 0
07/07/2023
17.80
 0 17.80 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |