CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

35.50
1.70
(5.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.50 23.64% 63,700 0 0
27.50
41.40
34
2 tháng
(2024-07-22) 		-6.90 -16.87% 554,100 0 0
20.40
41.40
34
3 tháng
(2024-06-20) 		-5.10 -13.04% 558,800 0 0
20.40
41.40
34
6 tháng
(2024-04-01) 		0.15 0.43% 587,100 0 0
20.40
62.60
34
12 tháng
(2023-09-25) 		2.78 8.91% 625,000 0 0
20.40
78.05
34
24 tháng
(2022-09-29) 		2.05 6.41% 733,617 0 0
19.71
78.05
34
36 tháng
(2021-10-04) 		8.29 32.26% 743,808 0 0
17.37
78.05
34
60 tháng
(2019-10-15) 		-5.81 -14.60% 870,631 0 0.0
17.37
78.05
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
09/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
08/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
07/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
06/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
05/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
02/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
01/06/2023
28.78
 0 28.78 28.78 28.78 0 0 0
31/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
30/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
29/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
26/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
25/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
24/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
23/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
22/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
19/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
18/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
17/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
16/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
15/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
12/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
11/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
10/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
09/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
08/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
05/05/2023
28.78
 0 28.78 28.78 28.78 0 0 0
04/05/2023
28.78
 2 28.78 28.78 28.78 0 0 0
28/04/2023
28.78
 4,000 29.27 29.27 28.78 0 0 0
27/04/2023
29.27
 3,100 31.71 31.71 29.27 0 0 0
26/04/2023
31.71
 0 31.71 31.71 31.71 0 0 0
25/04/2023
31.71
 11,200 33.17 33.17 31.71 0 0 0
24/04/2023
33.17
 0 33.17 33.17 33.17 0 0 0
21/04/2023
33.17
 64,340 30.83 33.17 33.17 0 0 0
20/04/2023
30.83
 1,303 26.83 30.83 26.34 0 0 0
19/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
18/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
17/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
14/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
13/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
12/04/2023
26.83
 0 26.83 26.83 26.83 0 0 0
11/04/2023
26.83
 103 30.29 30.29 26.83 0 0 0
10/04/2023
30.29
 8,500 26.34 30.29 30.29 0 0 0
07/04/2023
26.34
 100 27.32 27.32 26.34 0 0 0
06/04/2023
27.32
 0 27.32 27.32 27.32 0 0 0
05/04/2023
27.32
 0 27.32 27.32 27.32 0 0 0
04/04/2023
27.32
 100 29.27 29.27 27.32 0 0 0
03/04/2023
29.27
 0 29.27 29.27 29.27 0 0 0
31/03/2023
29.27
 23 29.27 29.27 29.27 0 0 0
30/03/2023
29.27
 0 29.27 29.27 29.27 0 0 0
29/03/2023
29.27
 0 29.27 29.27 29.27 0 0 0
28/03/2023
29.27
 0 29.27 29.27 29.27 0 0 0
27/03/2023
29.27
 0 29.27 29.27 29.27 0 0 0
24/03/2023
29.27
 0 33.17 29.27 29.27 0 0 0
23/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
22/03/2023
33.17
 5 33.17 33.17 33.17 0 0 0
21/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
20/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
17/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
16/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
15/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
14/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
13/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
10/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
09/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
08/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
07/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
06/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
03/03/2023
33.17
 0 33.17 33.17 33.17 0 0 0
02/03/2023
33.17
 9 33.17 33.17 33.17 0 0 0
01/03/2023
33.17
 700 39.02 39.02 33.17 0 0 0
28/02/2023
39.02
 0 39.02 39.02 39.02 0 0 0
27/02/2023
39.02
 0 39.02 39.02 39.02 0 0 0
24/02/2023
39.02
 0 39.02 39.02 39.02 0 0 0
23/02/2023
39.02
 0 39.02 39.02 39.02 0 0 0
22/02/2023
39.02
 0 39.02 39.02 39.02 0 0 0
21/02/2023
39.02
 101 43.90 43.90 39.02 0 0 0
20/02/2023
43.90
 100 53.66 53.66 43.90 0 0 0
17/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
16/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
15/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
14/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
13/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
10/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
09/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
08/02/2023
53.66
 1 53.66 53.66 53.66 0 0 0
07/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
06/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
03/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
02/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
01/02/2023
53.66
 0 53.66 53.66 53.66 0 0 0
31/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
30/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
27/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
19/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
18/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
17/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
16/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
13/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
12/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |