CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 69,300 -500 -0.0
39.40
40
39.80
2 tháng
(2024-09-16) 		-3.70 -8.51% 106,100 -18,400 -0.7
39
43.50
39.80
3 tháng
(2024-08-16) 		0.20 0.51% 154,400 10,600 0.4
39
43.50
39.80
6 tháng
(2024-05-20) 		6 17.75% 294,800 58,291 2.0
33.80
43.50
39.80
12 tháng
(2023-11-20) 		6.64 20.03% 635,500 68,691 2.4
32.21
43.50
39.80
24 tháng
(2022-11-25) 		12.82 47.52% 816,400 85,632 2.9
26.98
43.50
39.80
36 tháng
(2021-11-30) 		9.64 31.96% 1,361,400 79,128 -0.9
24.69
43.50
39.80
60 tháng
(2019-12-11) 		13.01 48.58% 2,144,256 -48,337 -4.6
21.55
43.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2013
15.99
 21,290 15.99 16.10 15.79 0 0 0
25/03/2013
15.99
 13,210 15.63 15.99 15.63 200 1,000 -0.0
22/03/2013
15.63
 4,470 15.87 15.91 15.63 0 0 0
21/03/2013
15.87
 2,450 15.99 15.99 15.79 10 0 0.0
20/03/2013
15.99
 970 15.63 15.99 15.71 760 0 0.0
19/03/2013
15.63
 270 15.99 15.99 15.63 0 0 0
18/03/2013
15.99
 12,020 15.99 16.18 15.59 0 0 0
15/03/2013
15.99
 2,190 16.14 16.14 15.79 2,000 10 0.1
14/03/2013
16.14
 0 16.14 16.14 16.14 0 0 0
13/03/2013
16.14
 1,340 15.79 16.14 15.39 310 0 0.0
12/03/2013
15.79
 880 15.91 15.91 15.43 310 0 0.0
11/03/2013
15.91
 2,630 16.10 16.14 15.87 2,280 0 0.1
08/03/2013
16.10
 2,470 16.14 16.14 15.79 1,990 0 0.1
07/03/2013
16.14
 0 16.14 16.14 16.14 0 0 0
06/03/2013
16.14
 130 16.14 16.14 15.91 0 0 0
05/03/2013
16.14
 0 16.14 16.14 16.14 0 0 0
04/03/2013
16.14
 310 16.18 16.18 15.39 40 0 0.0
01/03/2013
16.18
 60 15.87 16.18 15.87 40 0 0.0
28/02/2013
15.87
 2,000 15.83 15.87 15.87 2,000 0 0.1
27/02/2013
15.83
 540 15.79 15.83 15.79 430 0 0.0
26/02/2013
15.79
 1,710 16.22 16.22 15.79 990 0 0.0
25/02/2013
16.22
 3,400 16.22 16.58 16.22 3,300 1,560 0.1
22/02/2013
16.22
 0 16.22 16.22 16.22 0 0 0
21/02/2013
16.22
 7,210 16.22 16.22 15.79 970 3,000 -0.1
20/02/2013
16.22
 860 16.18 16.22 16.10 20 0 0.0
19/02/2013
16.18
 2,480 16.14 16.18 15.79 1,730 2,020 -0.0
18/02/2013
16.14
 100 16.14 16.14 16.14 0 0 0
08/02/2013
16.14
 10 16.07 16.14 16.14 0 10 -0.0
07/02/2013
16.07
 690 16.22 16.22 15.99 10 0 0.0
06/02/2013
16.22
 10 15.99 16.22 16.22 0 0 0
05/02/2013
15.99
 10 16.18 16.18 15.99 0 0 0
04/02/2013
16.18
 0 16.18 16.18 16.18 0 0 0
01/02/2013
16.18
 860 15.39 16.34 15.39 10 10 0
31/01/2013
15.39
 1,770 16.34 16.34 15.39 10 0 0.0
30/01/2013
16.34
 10 16.46 16.46 16.34 0 10 -0.0
29/01/2013
16.46
 210 16.38 16.46 16.18 10 10 0
28/01/2013
16.38
 7,970 16.58 16.58 15.43 6,010 1,670 0.2
25/01/2013
16.58
 0 16.58 16.58 16.58 0 0 0
24/01/2013
16.58
 300 16.18 16.58 16.58 0 0 0
23/01/2013
16.18
 510 15.47 16.18 15.99 500 0 0.0
22/01/2013
15.47
 3,400 16.26 16.58 15.47 1,000 3,400 -0.1
21/01/2013
16.26
 550 15.47 16.38 15.28 200 0 0.0
18/01/2013
15.47
 240 16.62 16.62 15.47 0 0 0
17/01/2013
16.62
 2,210 16.58 16.62 15.83 0 200 -0.0
16/01/2013
16.58
 570 16.58 16.58 16.58 0 570 -0.0
15/01/2013
16.58
 1,490 16.74 16.74 15.99 0 0 0
14/01/2013
16.74
 800 16.89 16.89 16.58 600 600 0
11/01/2013
16.89
 50 16.58 16.89 16.89 50 0 0.0
10/01/2013
16.58
 210 16.50 16.58 16.03 0 0 0
09/01/2013
16.50
 11,130 16.58 16.58 16.07 1,050 0 0.0
08/01/2013
16.58
 3,030 16.70 16.70 15.91 1,020 0 0.0
07/01/2013
16.70
 560 16.70 16.78 16.58 300 80 0.0
04/01/2013
16.70
 1,450 16.78 16.78 16.62 0 550 -0.0
03/01/2013
16.78
 190 16.78 16.78 16.03 100 0 0.0
02/01/2013
16.78
 200 16.78 16.78 16.78 200 0 0.0
28/12/2012
16.78
 9,870 16.14 16.93 16.78 3,000 6,530 -0.2
27/12/2012
16.14
 6,010 15.71 16.18 15.00 0 0 0
26/12/2012
15.71
 8,120 15.00 15.71 15.08 100 5,410 -0.2
25/12/2012
15.00
 21,280 15.04 15.04 14.60 0 4,000 -0.2
24/12/2012
15.04
 7,430 15.00 15.12 15.00 1,100 5,590 -0.2
21/12/2012
15.00
 0 15.00 15.00 15.00 0 0 0
20/12/2012
15.00
 9,290 15.00 15.00 14.72 0 6,520 -0.2
19/12/2012
15.00
 4,220 14.96 15.00 14.96 3,720 40 0.1
18/12/2012
14.96
 0 14.96 14.96 14.96 0 0 0
17/12/2012
14.96
 0 14.96 14.96 14.96 0 0 0
14/12/2012
14.96
 1,550 14.96 15.00 14.84 40 520 -0.0
13/12/2012
14.96
 0 14.96 14.96 14.96 0 0 0
12/12/2012
14.96
 100 15.00 15.00 14.96 0 0 0
11/12/2012
15.00
 0 15.00 15.00 15.00 0 0 0
10/12/2012
15.00
 4,450 14.92 15.00 14.96 2,000 2,450 -0.0
07/12/2012
14.92
 2,420 14.92 14.92 14.80 1,330 1,080 0.0
06/12/2012
14.92
 2,580 15.00 15.00 14.88 2,000 100 0.1
05/12/2012
15.00
 1,640 15.00 15.00 15.00 0 1,250 -0.0
04/12/2012
15.00
 670 14.96 15.00 14.96 0 610 -0.0
03/12/2012
14.96
 1,770 14.92 15.59 14.96 0 0 0
30/11/2012
14.92
 1,480 15.00 15.00 14.92 0 0 0
29/11/2012
15.00
 620 15.00 15.00 14.92 0 500 -0.0
28/11/2012
15.00
 70 15.00 15.00 14.80 0 10 -0.0
27/11/2012
15.00
 3,000 15.00 15.00 15.00 0 3,000 -0.1
26/11/2012
15.00
 2,760 15.16 15.16 14.96 0 2,000 -0.1
23/11/2012
15.16
 1,080 15.16 15.16 15.00 0 720 -0.0
22/11/2012
15.16
 100 15.59 15.59 15.16 0 0 0
21/11/2012
15.59
 3,260 15.16 15.59 15.08 3,000 0 0.1
20/11/2012
15.16
 2,000 15.16 15.16 15.16 0 0 0
19/11/2012
15.16
 150 15.12 15.16 14.84 20 0 0.0
16/11/2012
15.12
 500 15.91 15.91 15.12 0 0 0
15/11/2012
15.91
 600 15.16 15.91 15.91 0 0 0
14/11/2012
15.16
 0 15.16 15.16 15.16 0 0 0
13/11/2012
15.16
 610 15.16 15.16 15.00 0 0 0
12/11/2012
15.16
 1,010 15.20 15.20 15.00 0 0 0
09/11/2012
15.20
 0 15.20 15.20 15.20 0 0 0
08/11/2012
15.20
 8,030 15.20 15.20 15.20 8,000 0 0.3
07/11/2012
15.20
 1,060 15.35 15.35 14.88 40 0 0.0
06/11/2012
15.35
 1,020 15.39 15.39 15.00 0 0 0
05/11/2012
15.39
 810 15.24 15.39 15.24 800 0 0.0
02/11/2012
15.24
 1,720 15.51 15.51 14.80 1,000 0 0.0
01/11/2012: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2012
15.51
 680 15.12 15.51 15.28 650 0 0.0
31/10/2012
15.12
 520 15.16 15.16 15.00 20 0 0.0
30/10/2012
15.16
 20 15.19 15.19 15.16 0 0 0
29/10/2012
15.19
 190 15.04 15.19 15.04 20 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |