CTCP Chứng khoán Agribank (agr)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -0.81% 20,281,400 80,700 1.4
17.55
18.95
18.40
2 tháng
(2024-07-22) 		0.90 5.14% 45,066,500 -132,608 -2.3
16.20
18.95
18.40
3 tháng
(2024-06-21) 		-2.15 -10.46% 73,638,700 -268,611 -4.8
16.20
20.55
18.40
6 tháng
(2024-03-25) 		-2.35 -11.33% 221,596,000 -1,024,254 -20.0
16.20
22.95
18.40
12 tháng
(2023-09-25) 		2.26 13.98% 476,156,300 -115,140 -3.4
11.75
22.95
18.40
24 tháng
(2022-09-30) 		9.10 97.94% 799,771,000 35,705 -1.2
5.46
22.95
18.40
36 tháng
(2021-10-05) 		2.37 14.78% 1,165,858,200 -41,505 -8.0
5.46
26.27
18.40
60 tháng
(2019-10-16) 		14.34 353.22% 1,787,905,200 -3,905,035 -43.1
2.09
26.27
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
5.12
 57,310 5.03 5.21 5.03 8,410 0 0.0
29/01/2013
5.03
 84,450 5.29 5.29 5.03 0 0 0
28/01/2013
5.29
 211,260 5.12 5.29 5.03 0 0 0
25/01/2013
5.12
 95,800 5.03 5.21 4.94 20 0 0.0
24/01/2013
5.03
 64,960 4.77 5.03 4.77 0 0 0
23/01/2013
4.77
 76,140 4.77 5.03 4.77 0 0 0
22/01/2013
4.77
 140,550 5.03 5.12 4.68 0 0 0
21/01/2013
5.03
 55,260 5.21 5.29 5.03 0 0 0
18/01/2013
5.21
 80,780 5.29 5.29 5.03 2,000 0 0.0
17/01/2013
5.29
 131,250 5.55 5.55 5.29 0 0 0
16/01/2013
5.55
 187,080 5.29 5.55 5.29 500 0 0.0
15/01/2013
5.29
 202,700 5.12 5.47 5.12 0 0 0
14/01/2013
5.12
 75,660 5.03 5.12 4.94 1,140 0 0.0
11/01/2013
5.03
 187,610 5.12 5.21 5.03 0 0 0
10/01/2013
5.12
 104,910 5.21 5.21 4.94 0 0 0
09/01/2013
5.21
 227,460 5.21 5.38 4.94 2,000 0 0.0
08/01/2013
5.21
 101,580 5.21 5.21 4.94 50 0 0.0
07/01/2013
5.21
 179,600 5.12 5.29 5.12 0 0 0
04/01/2013
5.12
 116,650 5.03 5.21 4.94 0 0 0
03/01/2013
5.03
 351,050 4.94 5.12 4.86 3,100 0 0.0
02/01/2013
4.94
 244,290 4.77 4.94 4.77 0 0 0
28/12/2012
4.77
 122,060 4.77 4.77 4.60 0 0 0
27/12/2012
4.77
 205,410 4.68 4.86 4.60 15,900 0 0.1
26/12/2012
4.68
 90,290 4.68 4.77 4.60 0 0 0
25/12/2012
4.68
 83,070 4.60 4.68 4.51 0 0 0
24/12/2012
4.60
 208,680 4.42 4.60 4.25 0 0 0
21/12/2012
4.42
 28,320 4.42 4.42 4.25 0 0 0
20/12/2012
4.42
 65,170 4.42 4.42 4.34 0 0 0
19/12/2012
4.42
 64,860 4.42 4.42 4.34 0 0 0
18/12/2012
4.42
 11,480 4.42 4.51 4.34 0 0 0
17/12/2012
4.42
 23,140 4.34 4.42 4.34 0 0 0
14/12/2012
4.34
 35,110 4.34 4.42 4.34 0 0 0
13/12/2012
4.34
 33,830 4.42 4.51 4.34 0 0 0
12/12/2012
4.42
 62,920 4.42 4.51 4.34 0 1,000 -0.0
11/12/2012
4.42
 12,500 4.42 4.51 4.34 0 0 0
10/12/2012
4.42
 59,630 4.25 4.42 4.34 0 0 0
07/12/2012
4.25
 31,700 4.34 4.42 4.25 0 0 0
06/12/2012
4.34
 13,320 4.25 4.34 4.16 0 0 0
05/12/2012
4.25
 48,920 4.25 4.34 4.25 0 0 0
04/12/2012
4.25
 27,960 4.16 4.25 4.16 0 0 0
03/12/2012
4.16
 37,410 4.16 4.16 4.08 0 0 0
30/11/2012
4.16
 11,370 4.16 4.16 3.99 0 0 0
29/11/2012
4.16
 29,670 4.25 4.25 4.08 0 0 0
28/11/2012
4.25
 8,260 4.25 4.25 4.16 0 0 0
27/11/2012
4.25
 6,820 4.25 4.25 4.08 0 0 0
26/11/2012
4.25
 44,840 4.25 4.25 4.08 0 0 0
23/11/2012
4.25
 4,640 4.25 4.25 4.08 0 0 0
22/11/2012
4.25
 7,800 4.16 4.25 4.08 0 0 0
21/11/2012
4.16
 14,830 4.16 4.25 4.08 0 0 0
20/11/2012
4.16
 4,210 4.16 4.16 4.08 0 0 0
19/11/2012
4.16
 31,930 4.25 4.25 4.16 0 0 0
16/11/2012
4.25
 11,040 4.34 4.34 4.16 0 0 0
15/11/2012
4.34
 17,840 4.34 4.34 4.25 0 0 0
14/11/2012
4.34
 23,850 4.34 4.34 4.16 0 0 0
13/11/2012
4.34
 49,740 4.25 4.34 4.16 0 0 0
12/11/2012
4.25
 21,730 4.25 4.25 4.16 0 0 0
09/11/2012
4.25
 5,260 4.25 4.25 4.16 0 0 0
08/11/2012
4.25
 2,580 4.25 4.25 4.08 0 0 0
07/11/2012
4.25
 21,210 4.08 4.25 3.99 0 0 0
06/11/2012
4.08
 38,650 4.08 4.08 3.90 0 0 0
05/11/2012
4.08
 62,890 4.25 4.25 4.08 0 0 0
02/11/2012
4.25
 46,200 4.42 4.42 4.25 0 0 0
01/11/2012
4.42
 25,950 4.42 4.42 4.34 0 0 0
31/10/2012
4.42
 10,240 4.42 4.42 4.34 0 0 0
30/10/2012
4.42
 1,810 4.42 4.42 4.34 0 0 0
29/10/2012
4.42
 6,630 4.34 4.42 4.34 0 0 0
26/10/2012
4.34
 12,510 4.16 4.34 4.16 0 0 0
25/10/2012
4.16
 49,650 4.34 4.34 4.16 0 0 0
24/10/2012
4.34
 16,150 4.42 4.42 4.34 0 0 0
23/10/2012
4.42
 10,590 4.34 4.42 4.34 0 0 0
22/10/2012
4.34
 18,200 4.42 4.60 4.34 0 0 0
19/10/2012
4.42
 73,970 4.60 4.60 4.42 0 0 0
18/10/2012
4.60
 18,660 4.60 4.68 4.51 0 0 0
17/10/2012
4.60
 41,540 4.68 4.68 4.51 0 0 0
16/10/2012
4.68
 91,370 4.51 4.68 4.51 0 0 0
15/10/2012
4.51
 42,890 4.60 4.60 4.42 0 0 0
12/10/2012
4.60
 29,260 4.42 4.60 4.42 0 0 0
11/10/2012
4.42
 113,150 4.51 4.68 4.42 0 0 0
10/10/2012
4.51
 49,690 4.51 4.51 4.34 0 15,900 -0.1
09/10/2012
4.51
 33,680 4.42 4.51 4.34 0 0 0
08/10/2012
4.42
 64,470 4.25 4.42 4.34 0 0 0
05/10/2012
4.25
 17,360 4.34 4.42 4.25 0 0 0
04/10/2012
4.34
 13,000 4.51 4.51 4.34 0 0 0
03/10/2012
4.51
 65,400 4.34 4.51 4.34 0 0 0
02/10/2012
4.34
 26,110 4.34 4.42 4.25 0 0 0
01/10/2012
4.34
 61,380 4.51 4.60 4.34 0 0 0
28/09/2012
4.51
 7,540 4.51 4.60 4.34 0 0 0
27/09/2012
4.51
 44,520 4.68 4.68 4.51 0 0 0
26/09/2012
4.68
 30,890 4.60 4.68 4.42 0 0 0
25/09/2012
4.60
 33,140 4.68 4.68 4.51 0 0 0
24/09/2012
4.68
 33,900 4.68 4.68 4.51 0 0 0
21/09/2012
4.68
 59,600 4.60 4.68 4.51 0 0 0
20/09/2012
4.60
 83,970 4.77 4.77 4.60 0 0 0
19/09/2012
4.77
 59,560 4.94 4.94 4.77 0 0 0
18/09/2012
4.94
 40,420 5.21 5.21 4.94 0 0 0
17/09/2012
5.21
 7,050 5.21 5.38 5.12 0 0 0
14/09/2012
5.21
 118,710 5.03 5.21 5.03 0 0 0
13/09/2012
5.03
 42,000 4.94 5.03 4.77 0 0 0
12/09/2012
4.94
 16,470 4.77 4.94 4.86 0 0 0
11/09/2012
4.77
 69,620 4.86 4.86 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |