CTCP Bê tông Biên Hòa (bhc)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.30 -13.04% 2,500 0 0
2
2.30
2
2 tháng
(2024-09-16) 		0.20 11.11% 7,400 0 0
1.80
2.30
2
3 tháng
(2024-08-15) 		0.40 25% 28,200 0 0
1.40
2.30
2
6 tháng
(2024-05-17) 		0.30 17.65% 77,800 0 0
1.30
2.30
2
12 tháng
(2023-11-20) 		0.30 17.65% 86,900 0 0
1.30
2.30
2
24 tháng
(2022-11-24) 		-0.30 -13.04% 1,032,778 -2,300 -0.0
1.30
2.50
2
36 tháng
(2021-11-29) 		-3.80 -65.52% 1,546,336 12,300 0.1
1.30
5.80
2
60 tháng
(2019-12-10) 		-1.10 -35.48% 1,762,331 22,200 0.1
1.30
5.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2012
2.70
 900 2.90 2.90 2.70 0 0 0
24/07/2012
2.90
 0 2.90 2.90 2.90 0 0 0
23/07/2012
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2012
2.90
 5,300 3.10 3.10 2.90 0 0 0
19/07/2012
3.10
 3,700 3.30 3.30 3.10 0 0 0
18/07/2012
3.30
 2,800 3.50 3.50 3.30 0 0 0
17/07/2012
3.50
 0 3.50 3.50 3.50 0 0 0
16/07/2012
3.50
 0 3.50 3.50 3.50 0 0 0
13/07/2012
3.50
 100 3.70 3.70 3.50 0 0 0
12/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2012
3.70
 3,600 3.70 3.70 3.70 0 0 0
05/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2012
3.70
 200 3.60 3.70 3.70 0 0 0
29/06/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2012
3.60
 100 3.70 3.70 3.60 0 0 0
27/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2012
3.70
 300 3.80 3.80 3.70 0 0 0
19/06/2012
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2012
3.80
 300 3.70 3.80 3.50 0 0 0
15/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2012
3.70
 1,100 3.70 3.70 3.50 0 0 0
13/06/2012
3.70
 100 3.70 3.70 3.70 0 0 0
12/06/2012
3.70
 600 3.50 3.70 3.60 0 0 0
11/06/2012
3.50
 4,600 3.30 3.50 3.30 0 0 0
08/06/2012
3.30
 2,400 3.50 3.50 3.30 0 0 0
07/06/2012
3.50
 2,400 3.50 3.50 3.30 0 0 0
06/06/2012
3.50
 1,500 3.60 3.60 3.50 0 0 0
05/06/2012
3.60
 1,300 3.50 3.60 3.30 0 0 0
04/06/2012
3.50
 500 3.60 3.60 3.40 0 0 0
01/06/2012
3.60
 800 3.40 3.60 3.20 0 0 0
31/05/2012
3.40
 0 3.40 3.40 3.40 0 0 0
30/05/2012
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2012
3.40
 200 3.40 3.40 3.40 0 0 0
28/05/2012
3.40
 8,100 3.60 3.70 3.40 0 0 0
25/05/2012
3.60
 4,000 3.40 3.60 3.40 0 0 0
24/05/2012
3.40
 1,800 3.60 3.60 3.40 0 0 0
23/05/2012
3.60
 1,900 3.80 4 3.60 0 0 0
22/05/2012
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2012
3.80
 9,000 3.60 3.80 3.40 0 0 0
18/05/2012
3.60
 6,800 3.80 3.80 3.60 0 0 0
17/05/2012
3.80
 4,400 4 4 3.80 0 0 0
16/05/2012
4
 6,600 3.90 4 3.70 0 0 0
15/05/2012
3.90
 3,500 4 4 3.90 0 0 0
14/05/2012
4
 4,500 4.20 4.20 4 0 0 0
11/05/2012
4.20
 20,400 4.40 4.50 4.20 0 0 0
10/05/2012
4.40
 7,100 4.20 4.40 4.20 0 0 0
09/05/2012
4.20
 57,200 4.10 4.20 4.10 1,800 0 0.0
08/05/2012
4.10
 18,400 4.10 4.20 4.10 0 0 0
07/05/2012
4.10
 4,500 4.20 4.20 4 200 0 0.0
04/05/2012
4.20
 6,500 4.20 4.20 4.10 0 0 0
03/05/2012
4.20
 5,100 4.10 4.20 4 0 0 0
02/05/2012
4.10
 1,900 3.90 4.10 3.70 0 0 0
27/04/2012
3.90
 200 4 4 3.90 0 0 0
26/04/2012
4
 0 4 4 4 0 0 0
25/04/2012
4
 16,400 4.10 4.30 3.90 0 0 0
24/04/2012
4.10
 0 4.10 4.10 4.10 0 0 0
23/04/2012
4.10
 0 4.10 4.10 4.10 0 0 0
20/04/2012
4.10
 200 3.90 4.10 4 0 0 0
19/04/2012
3.90
 0 3.90 3.90 3.90 0 0 0
18/04/2012
3.90
 11,800 3.70 3.90 3.50 2,000 0 0.0
17/04/2012
3.70
 15,800 3.80 3.80 3.60 0 0 0
16/04/2012
3.80
 900 4 4 3.80 0 0 0
13/04/2012
4
 3,100 4.20 4.20 4 1,000 0 0.0
12/04/2012
4.20
 300 4.50 4.50 4.20 0 0 0
11/04/2012
4.50
 700 4.80 4.80 4.50 0 0 0
10/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2012
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2012
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2012
4.80
 700 4.60 4.80 4.30 0 0 0
27/03/2012
4.60
 4,200 4.60 4.80 4.60 4,000 0 0.0
26/03/2012
4.60
 4,200 4.30 4.60 4.30 0 0 0
23/03/2012
4.30
 37,800 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
 0 4.20 4.10 4.10 0 0 0
21/03/2012
4.20
 2,900 4 4.20 4 0 0 0
20/03/2012
4
 5,700 4 4.10 4 0 0 0
19/03/2012
4
 1,700 4 4 4 0 0 0
16/03/2012
4
 17,500 4.30 4.30 4 0 0 0
15/03/2012
4.30
 2,300 4.10 4.30 4.30 0 0 0
14/03/2012
4.10
 2,000 4.20 4.40 4.10 0 0 0
13/03/2012
4.20
 1,300 4 4.20 4.20 0 0 0
12/03/2012
4
 3,300 4 4.20 3.80 0 0 0
09/03/2012
4
 5,200 4.20 4.20 4 0 0 0
08/03/2012
4.20
 3,900 4 4.30 4.20 0 0 0
07/03/2012
4
 2,000 4.20 4.20 4 0 0 0
06/03/2012
4.20
 2,400 4.30 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |