Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 14.85% | 86,600 | 0 | 0 |
10.10
11.60
11.40
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,400 | -100 | -0.0 |
8.80
11.60
11.40
|
3 tháng
(2024-06-21) |
2.10 | 22.11% | 128,800 | -200 | -0.0 |
8.80
11.60
11.40
|
6 tháng
(2024-03-25) |
2.30 | 24.73% | 179,312 | -400 | -0.0 |
8.80
12.50
11.40
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 654,169 | -500 | -0.0 |
8.50
13.80
11.40
|
24 tháng
(2022-09-30) |
-6.50 | -35.91% | 903,784 | 100 | 0.0 |
8.50
18.40
11.40
|
36 tháng
(2021-10-05) |
5.19 | 80.96% | 1,731,524 | -6,100 | -0.1 |
5.88
20
11.40
|
60 tháng
(2019-10-16) |
9.07 | 359.20% | 2,116,274 | -6,800 | -0.2 |
2.53
20
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
31/01/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
30/01/2013 |
0.73
|
900 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
29/01/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
28/01/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
25/01/2013 |
0.81
|
100 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
24/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/01/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/01/2013 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/01/2013 |
0.82
|
200 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
11/01/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
10/01/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
09/01/2013 |
0.91
|
100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
08/01/2013 |
0.84
|
100 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
07/01/2013 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
04/01/2013 |
0.92
|
100 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
03/01/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
02/01/2013 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
28/12/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
27/12/2012 |
0.88
|
1,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
26/12/2012 |
0.88
|
200 | 1.00 | 1.00 | 0.88 | 0 | 0 | 0 |
25/12/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
24/12/2012 |
0.97
|
100 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
21/12/2012 |
0.90
|
500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/12/2012 |
0.83
|
200 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
19/12/2012 |
0.77
|
2,000 | 0.65 | 0.77 | 0.65 | 0 | 0 | 0 |
18/12/2012 |
0.69
|
500 | 0.70 | 0.76 | 0.69 | 0 | 0 | 0 |
17/12/2012 |
0.76
|
100 | 0.66 | 0.76 | 0.76 | 0 | 0 | 0 |
14/12/2012 |
0.66
|
1,300 | 0.72 | 0.72 | 0.66 | 0 | 0 | 0 |
13/12/2012 |
0.75
|
2,000 | 0.72 | 0.75 | 0.72 | 0 | 0 | 0 |
12/12/2012 |
0.64
|
300 | 0.79 | 0.79 | 0.64 | 0 | 0 | 0 |
11/12/2012 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
10/12/2012 |
0.63
|
300 | 0.72 | 0.72 | 0.63 | 0 | 0 | 0 |
07/12/2012 |
0.67
|
100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
06/12/2012 |
0.58
|
300 | 0.70 | 0.70 | 0.58 | 0 | 0 | 0 |
05/12/2012 |
0.64
|
3,500 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
04/12/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
03/12/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
30/11/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
29/11/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
28/11/2012 |
0.65
|
300 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
27/11/2012 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
26/11/2012 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
23/11/2012 |
0.63
|
600 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
22/11/2012 |
0.65
|
1,100 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
21/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
20/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
19/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
16/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
15/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
14/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
13/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
12/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
09/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
08/11/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
07/11/2012 |
0.67
|
500 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
06/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
05/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
02/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
01/11/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
31/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
30/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
29/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
26/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
25/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
24/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
23/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
22/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
19/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
18/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
17/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
16/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
15/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
12/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
11/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
10/10/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
09/10/2012 |
0.73
|
500 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
08/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
05/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
04/10/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
03/10/2012 |
0.79
|
100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
02/10/2012 |
0.72
|
500 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
01/10/2012 |
0.79
|
100 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
28/09/2012 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
27/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
26/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
25/09/2012 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
24/09/2012 |
0.65
|
100 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
21/09/2012 |
0.64
|
600 | 0.60 | 0.64 | 0.59 | 0 | 0 | 0 |
20/09/2012 |
0.59
|
1,500 | 0.60 | 0.60 | 0.59 | 0 | 0 | 0 |
19/09/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
18/09/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
17/09/2012 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
14/09/2012 |
0.54
|
100 | 0.54 | 0.54 | 0.54 | 0 | 0 | 0 |
13/09/2012 |
0.49
|
100 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 |