Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.01 | -0.04% | 559,800 | 0 | 0 |
32.65
33.85
32.80
|
2 tháng
(2024-07-22) |
-0.35 | -1.04% | 836,800 | -99 | -0.0 |
32.35
33.85
32.80
|
3 tháng
(2024-06-21) |
0.46 | 1.42% | 1,298,400 | -99 | -0.0 |
31.73
33.85
32.80
|
6 tháng
(2024-03-25) |
4.93 | 17.58% | 2,708,500 | -13,930 | -0.4 |
27.92
33.85
32.80
|
12 tháng
(2023-09-25) |
11.43 | 53.03% | 5,305,300 | -27,630 | -0.7 |
21.38
33.85
32.80
|
24 tháng
(2022-09-30) |
12.65 | 62.16% | 10,863,000 | -119,112 | -11.0 |
17.87
33.85
32.80
|
36 tháng
(2021-10-05) |
16.97 | 105.81% | 18,795,700 | 6,270 | -7.4 |
15.38
33.85
32.80
|
60 tháng
(2019-10-16) |
20.24 | 158.63% | 28,695,340 | 541,890 | 2.7 |
10.87
33.85
32.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2013 |
2.54
|
100 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
23/01/2013 |
2.54
|
500 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
22/01/2013 |
2.54
|
18,900 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
21/01/2013 |
2.54
|
37,200 | 2.50 | 2.54 | 2.50 | 0 | 0 | 0 |
18/01/2013 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2013 |
2.50
|
2,100 | 2.58 | 2.58 | 2.50 | 0 | 0 | 0 |
16/01/2013 |
2.58
|
9,000 | 2.50 | 2.74 | 2.50 | 0 | 0 | 0 |
15/01/2013 |
2.50
|
5,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/01/2013 |
2.50
|
3,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2013 |
2.50
|
3,100 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2013 |
2.47
|
400 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/01/2013 |
2.47
|
19,300 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
08/01/2013 |
2.50
|
3,600 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
07/01/2013 |
2.47
|
19,000 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
04/01/2013 |
2.47
|
11,600 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
03/01/2013 |
2.47
|
3,500 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
02/01/2013 |
2.47
|
22,100 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
28/12/2012 |
2.47
|
11,400 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
27/12/2012 |
2.50
|
3,000 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 |
26/12/2012 |
2.39
|
100 | 2.50 | 2.50 | 2.39 | 0 | 0 | 0 |
25/12/2012 |
2.50
|
13,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/12/2012 |
2.50
|
300 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
21/12/2012 |
2.47
|
7,200 | 2.43 | 2.54 | 2.43 | 0 | 0 | 0 |
20/12/2012 |
2.43
|
100 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
19/12/2012 |
2.43
|
100 | 2.35 | 2.43 | 2.43 | 0 | 0 | 0 |
18/12/2012 |
2.35
|
20,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
17/12/2012 |
2.35
|
10,600 | 2.39 | 2.43 | 2.35 | 0 | 0 | 0 |
14/12/2012 |
2.39
|
2,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
13/12/2012 |
2.43
|
16,900 | 2.39 | 2.43 | 2.39 | 0 | 0 | 0 |
12/12/2012 |
2.39
|
7,600 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
11/12/2012 |
2.39
|
4,100 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
10/12/2012 |
2.43
|
1,200 | 2.35 | 2.43 | 2.43 | 0 | 0 | 0 |
07/12/2012 |
2.35
|
5,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
06/12/2012 |
2.35
|
9,500 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/12/2012 |
2.35
|
500 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
04/12/2012 |
2.43
|
1,500 | 2.35 | 2.43 | 2.39 | 0 | 0 | 0 |
03/12/2012 |
2.35
|
4,400 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/11/2012 |
2.35
|
10,000 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
29/11/2012 |
2.39
|
4,500 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
28/11/2012 |
2.43
|
3,000 | 2.35 | 2.43 | 2.35 | 0 | 0 | 0 |
27/11/2012 |
2.35
|
6,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
26/11/2012 |
2.35
|
5,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/11/2012 |
2.35
|
7,500 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
22/11/2012 |
2.35
|
5,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
21/11/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/11/2012 |
2.35
|
15,000 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
19/11/2012 |
2.31
|
5,800 | 2.31 | 2.39 | 2.31 | 0 | 0 | 0 |
16/11/2012 |
2.31
|
1,000 | 2.39 | 2.39 | 2.31 | 0 | 0 | 0 |
15/11/2012 |
2.39
|
8,000 | 2.39 | 2.43 | 2.39 | 0 | 0 | 0 |
14/11/2012 |
2.39
|
5,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
13/11/2012 |
2.43
|
4,000 | 2.35 | 2.43 | 2.39 | 0 | 0 | 0 |
12/11/2012 |
2.35
|
12,700 | 2.50 | 2.50 | 2.35 | 0 | 0 | 0 |
09/11/2012 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/11/2012 |
2.50
|
1,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/11/2012 |
2.50
|
1,100 | 2.43 | 2.50 | 2.50 | 0 | 0 | 0 |
06/11/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
05/11/2012 |
2.43
|
1,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/11/2012 |
2.43
|
7,000 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
01/11/2012 |
2.50
|
2,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/10/2012 |
2.50
|
11,000 | 2.35 | 2.50 | 2.35 | 0 | 0 | 0 |
30/10/2012 |
2.35
|
3,600 | 2.50 | 2.50 | 2.35 | 1,000 | 0 | 0.0 |
29/10/2012 |
2.50
|
1,400 | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 |
26/10/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
25/10/2012 |
2.35
|
5,000 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
24/10/2012 |
2.39
|
2,800 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
23/10/2012 |
2.39
|
3,000 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
22/10/2012 |
2.43
|
2,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
19/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/10/2012 |
2.43
|
6,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
17/10/2012 |
2.43
|
4,500 | 2.39 | 2.43 | 2.43 | 0 | 0 | 0 |
16/10/2012 |
2.39
|
17,000 | 2.39 | 2.43 | 2.39 | 0 | 0 | 0 |
15/10/2012 |
2.39
|
5,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
12/10/2012 |
2.43
|
1,100 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
11/10/2012 |
2.47
|
4,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/10/2012 |
2.47
|
16,400 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/10/2012 |
2.47
|
20,200 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
08/10/2012 |
2.47
|
16,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/10/2012 |
2.47
|
1,800 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/10/2012 |
2.47
|
24,500 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
03/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/10/2012 |
2.43
|
100 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
01/10/2012 |
2.47
|
33,100 | 2.43 | 2.50 | 2.47 | 0 | 0 | 0 |
28/09/2012 |
2.43
|
3,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
27/09/2012 |
2.47
|
500 | 2.39 | 2.47 | 2.47 | 0 | 0 | 0 |
26/09/2012 |
2.39
|
800 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
25/09/2012 |
2.47
|
7,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
24/09/2012 |
2.47
|
13,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
21/09/2012 |
2.47
|
4,100 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
20/09/2012 |
2.43
|
11,700 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
19/09/2012 |
2.47
|
15,000 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
18/09/2012 |
2.43
|
11,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
17/09/2012 |
2.47
|
8,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
14/09/2012 |
2.47
|
11,600 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
13/09/2012 |
2.43
|
1,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
12/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
11/09/2012 |
2.47
|
3,000 | 2.39 | 2.47 | 2.47 | 0 | 0 | 0 |
10/09/2012 |
2.39
|
4,000 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
07/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/09/2012 |
2.47
|
8,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |