CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 17,400 277 0.0
17.70
19
19
2 tháng
(2024-07-22) 		0.10 0.56% 53,400 7,277 0.1
17.60
19
19
3 tháng
(2024-06-21) 		-0.10 -0.55% 89,100 10,067 0.2
17.50
19
19
6 tháng
(2024-03-25) 		2.84 18.76% 431,700 11,967 0.2
15.07
19
19
12 tháng
(2023-09-25) 		3.30 22.45% 712,600 -133,033 -2.1
13.79
19
19
24 tháng
(2022-09-30) 		3.78 26.57% 801,181 -127,933 -2.0
10.96
19
19
36 tháng
(2021-10-05) 		1.83 11.30% 1,162,829 -119,133 -1.8
10.96
21.46
19
60 tháng
(2019-10-16) 		5.16 40.24% 1,706,531 -111,453 -1.5
9.63
21.46
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
4.79
 7,600 4.72 4.79 4.64 7,600 0 0.1
31/01/2013
4.72
 3,800 4.79 4.79 4.72 3,000 0 0.0
30/01/2013: Cổ tức tiền mặt tỉ lệ: 10%
30/01/2013
4.79
 4,100 4.75 4.79 4.79 2,400 0 0.0
29/01/2013
4.75
 10,900 4.55 4.75 4.58 7,000 0 0.1
28/01/2013
4.55
 8,600 4.48 4.65 4.55 5,500 0 0.1
25/01/2013
4.48
 3,300 4.48 4.48 4.45 1,800 0 0.0
24/01/2013
4.48
 100 4.69 4.69 4.48 0 0 0
23/01/2013
4.69
 100 4.69 4.69 4.69 0 0 0
22/01/2013
4.69
 500 4.42 4.69 4.69 0 0 0
21/01/2013
4.42
 2,000 4.38 4.42 4.42 0 0 0
18/01/2013
4.38
 2,800 4.42 4.42 4.35 600 0 0.0
17/01/2013
4.42
 1,900 4.48 4.48 4.42 0 0 0
16/01/2013
4.48
 17,400 4.45 4.48 4.45 600 0 0.0
15/01/2013
4.45
 4,000 4.45 4.52 4.38 400 0 0.0
14/01/2013
4.45
 500 4.32 4.45 4.45 0 0 0
11/01/2013
4.32
 2,600 4.28 4.32 4.28 0 0 0
10/01/2013
4.28
 0 4.32 4.28 4.28 0 0 0
09/01/2013
4.32
 2,600 4.38 4.38 4.18 200 0 0.0
08/01/2013
4.38
 0 4.38 4.38 4.38 0 0 0
07/01/2013
4.38
 100 4.18 4.38 4.38 0 0 0
04/01/2013
4.18
 0 4.18 4.18 4.18 0 0 0
03/01/2013
4.18
 1,200 4.18 4.18 4.18 0 0 0
02/01/2013
4.18
 800 4.18 4.18 4.18 0 0 0
28/12/2012
4.18
 600 4.12 4.18 4.15 0 0 0
27/12/2012
4.12
 100 4.08 4.12 4.12 0 0 0
26/12/2012
4.08
 0 4.08 4.08 4.08 0 0 0
25/12/2012
4.08
 0 4.08 4.08 4.08 0 0 0
24/12/2012
4.08
 0 4.08 4.08 4.08 0 0 0
21/12/2012
4.08
 1,400 4.08 4.08 4.08 1,400 0 0.0
20/12/2012
4.08
 1,000 4.05 4.08 4.08 0 0 0
19/12/2012
4.05
 0 4.05 4.05 4.05 0 0 0
18/12/2012
4.05
 0 4.05 4.05 4.05 0 0 0
17/12/2012
4.05
 500 4.28 4.28 4.05 0 0 0
14/12/2012
4.28
 0 4.28 4.28 4.28 0 0 0
13/12/2012
4.28
 300 4.02 4.28 4.28 0 0 0
12/12/2012
4.02
 0 4.02 4.02 4.02 0 0 0
11/12/2012
4.02
 4,300 4.08 4.08 4.02 0 0 0
10/12/2012
4.08
 3,900 3.95 4.08 3.98 0 0 0
07/12/2012
3.95
 0 3.95 3.95 3.95 0 0 0
06/12/2012
3.95
 3,600 3.98 4.02 3.95 0 0 0
05/12/2012
3.98
 1,800 3.95 4.02 3.98 0 0 0
04/12/2012
3.95
 2,200 3.98 3.98 3.85 0 0 0
03/12/2012
3.98
 0 3.98 3.98 3.98 0 0 0
30/11/2012
3.98
 400 3.98 3.98 3.98 0 0 0
29/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
28/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
27/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
26/11/2012
3.98
 2,400 3.98 3.98 3.98 0 0 0
23/11/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/11/2012
3.98
 1,000 4.02 4.02 3.98 0 0 0
21/11/2012
4.02
 1,000 4.02 4.02 4.02 0 0 0
20/11/2012
4.02
 1,600 3.92 4.02 3.98 0 0 0
19/11/2012
3.92
 10,800 3.95 3.95 3.92 0 0 0
16/11/2012
3.95
 500 3.85 3.95 3.82 0 0 0
15/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
14/11/2012
3.85
 800 3.98 3.98 3.85 0 0 0
13/11/2012
3.98
 500 3.92 3.98 3.68 0 0 0
12/11/2012
3.92
 2,700 4.02 4.02 3.92 0 0 0
09/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
08/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
07/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2012
4.02
 4,000 3.92 4.02 3.92 4,000 0 0.0
05/11/2012
3.92
 1,000 3.92 3.92 3.92 0 0 0
02/11/2012
3.92
 200 3.95 3.95 3.92 0 0 0
01/11/2012
3.95
 0 3.95 3.95 3.95 0 0 0
31/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
30/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
29/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
26/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
25/10/2012
3.95
 1,800 3.98 4.02 3.95 1,000 0 0.0
24/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/10/2012
3.98
 2,500 4.02 4.28 3.98 1,000 0 0.0
18/10/2012
4.02
 15,100 3.98 4.02 3.98 1,000 0 0.0
17/10/2012
3.98
 4,500 4.02 4.02 3.98 2,000 0 0.0
16/10/2012
4.02
 2,400 4.02 4.02 4.02 0 0 0
15/10/2012
4.02
 3,700 4.05 4.05 4.02 2,000 0 0.0
12/10/2012
4.05
 6,000 4.12 4.12 4.05 0 0 0
11/10/2012
4.12
 1,000 4.08 4.12 4.12 0 0 0
10/10/2012
4.08
 1,900 4.08 4.08 4.08 1,000 0 0.0
09/10/2012
4.08
 2,000 4.15 4.15 4.08 1,300 0 0.0
08/10/2012
4.15
 1,100 4.08 4.15 4.08 100 0 0.0
05/10/2012
4.08
 0 4.08 4.08 4.08 0 0 0
04/10/2012
4.08
 0 4.08 4.08 4.08 0 0 0
03/10/2012
4.08
 500 4.18 4.18 4.08 500 0 0.0
02/10/2012
4.18
 0 4.18 4.18 4.18 0 0 0
01/10/2012
4.18
 0 4.18 4.18 4.18 0 0 0
28/09/2012
4.18
 600 4.18 4.18 4.18 600 0 0.0
27/09/2012
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
26/09/2012
4.18
 0 4.22 4.18 4.18 0 0 0
25/09/2012
4.22
 1,600 4.18 4.22 4.18 0 0 0
24/09/2012
4.18
 600 4.32 4.32 4.18 0 0 0
21/09/2012
4.32
 0 4.32 4.32 4.32 0 0 0
20/09/2012
4.32
 0 4.32 4.32 4.32 0 0 0
19/09/2012
4.32
 100 4.32 4.32 4.32 0 0 0
18/09/2012
4.32
 5,800 4.28 4.38 4.28 3,000 0 0.0
17/09/2012
4.28
 0 4.28 4.28 4.28 0 0 0
14/09/2012
4.28
 3,000 4.25 4.28 4.25 2,000 0 0.0
13/09/2012
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |