Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -16.47% | 15,200 | 0 | 0 |
7.10
10
8.50
|
2 tháng
(2024-07-22) |
-1.40 | -16.47% | 16,300 | 0 | 0 |
7.10
10.90
8.50
|
3 tháng
(2024-06-21) |
-0.60 | -7.79% | 25,000 | 0 | 0 |
6.80
10.90
8.50
|
6 tháng
(2024-03-25) |
-2.70 | -27.55% | 107,967 | 500 | 0.0 |
5.90
10.90
8.50
|
12 tháng
(2023-09-25) |
1.40 | 24.56% | 111,691 | 500 | 0.0 |
5.70
10.90
8.50
|
24 tháng
(2022-09-30) |
0.70 | 10.94% | 222,513 | 1,900 | 0.0 |
3.70
10.90
8.50
|
36 tháng
(2021-10-05) |
2.90 | 69.05% | 342,553 | 1,900 | 0.0 |
3.70
10.90
8.50
|
60 tháng
(2019-10-16) |
3 | 73.17% | 533,123 | -7,500 | -0.0 |
3.20
10.90
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
4.47
|
1,500 | 3.75 | 4.47 | 3.75 | 0 | 0 | 0 |
31/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
30/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
29/01/2013 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
28/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
23/01/2013 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
22/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
21/01/2013 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/01/2013 |
4.31
|
2,600 | 4.36 | 4.36 | 4.31 | 0 | 0 | 0 |
16/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/01/2013 |
4.31
|
300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/01/2013 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
11/01/2013 |
4.19
|
700 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
10/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
09/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
08/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
07/01/2013 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
04/01/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
03/01/2013 |
4.03
|
100 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
02/01/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/12/2012 |
3.86
|
300 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/12/2012 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
26/12/2012 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/12/2012 |
3.75
|
600 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/12/2012 |
3.70
|
400 | 3.64 | 3.70 | 3.64 | 0 | 0 | 0 |
21/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
20/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
19/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
18/12/2012 |
3.64
|
700 | 3.42 | 3.64 | 3.42 | 0 | 0 | 0 |
17/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
13/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
12/12/2012 |
3.64
|
600 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
11/12/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/12/2012 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/12/2012 |
3.81
|
600 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
05/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
04/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
28/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
27/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
22/11/2012 |
3.81
|
1,000 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/11/2012 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
18/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/10/2012 |
3.86
|
1,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/10/2012 |
3.86
|
200 | 3.92 | 3.92 | 3.86 | 0 | 0 | 0 |
09/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/09/2012 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
26/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
21/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
20/09/2012 |
4.14
|
1,200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
19/09/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
18/09/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/09/2012 |
4.31
|
1,000 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/09/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/09/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |