Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.70
|
14,010 | 2.70 | 2.70 | 2.70 | 0 | 1,900 | -0.0 |
01/02/2013 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 100 | -0.0 |
31/01/2013 |
2.70
|
4,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/01/2013 |
2.60
|
310 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/01/2013 |
2.50
|
4,020 | 2.50 | 2.50 | 2.50 | 0 | 2,000 | -0.0 |
28/01/2013 |
2.60
|
1,160 | 2.60 | 2.60 | 2.60 | 0 | 60 | -0.0 |
25/01/2013 |
2.60
|
3,010 | 2.60 | 2.60 | 2.60 | 0 | 440 | -0.0 |
24/01/2013 |
2.50
|
3,250 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/01/2013 |
2.40
|
610 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/01/2013 |
2.30
|
12,190 | 2.30 | 2.30 | 2.30 | 0 | 190 | -0.0 |
21/01/2013 |
2.40
|
4,210 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2013 |
2.40
|
4,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2013 |
2.30
|
4,200 | 2.30 | 2.30 | 2.30 | 0 | 4,000 | -0.0 |
16/01/2013 |
2.30
|
1,020 | 2.30 | 2.30 | 2.30 | 0 | 20 | -0.0 |
15/01/2013 |
2.40
|
1,560 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2013 |
2.30
|
5,500 | 2.30 | 2.30 | 2.30 | 5,000 | 0 | 0.0 |
11/01/2013 |
2.20
|
8,580 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/01/2013 |
2.20
|
5,500 | 2.20 | 2.20 | 2.20 | 210 | 2,000 | -0.0 |
09/01/2013 |
2.10
|
2,300 | 2.10 | 2.10 | 2.10 | 310 | 0 | 0.0 |
08/01/2013 |
2.20
|
4,540 | 2.20 | 2.20 | 2.20 | 990 | 0 | 0.0 |
07/01/2013 |
2.20
|
6,710 | 2.20 | 2.20 | 2.20 | 2,200 | 0 | 0.0 |
04/01/2013 |
2.10
|
550 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/01/2013 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/01/2013 |
2.10
|
1,550 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/12/2012 |
2.20
|
4,040 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2012 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/12/2012 |
2.20
|
880 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/12/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/12/2012 |
2.10
|
20 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/12/2012 |
2
|
1,700 | 2 | 2 | 2 | 0 | 0 | 0 |
20/12/2012 |
2.10
|
550 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/12/2012 |
2.10
|
900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2012 |
2.10
|
1,010 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/12/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/12/2012 |
2.10
|
3,090 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/12/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/12/2012 |
2.30
|
20 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/12/2012 |
2.20
|
1,640 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/12/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/12/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/11/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/11/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/11/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/11/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/11/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/11/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/11/2012 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/11/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/11/2012 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/11/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/11/2012 |
2.20
|
1,340 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/10/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/10/2012 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/10/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/10/2012 |
2.10
|
4,850 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/10/2012 |
2
|
450 | 2 | 2 | 2 | 0 | 0 | 0 |
24/10/2012 |
1.90
|
140 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2012 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2012 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/10/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/10/2012 |
2.10
|
70 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/10/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/10/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2012 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/10/2012 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2012 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/09/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/09/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/09/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/09/2012 |
2.40
|
150 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/09/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/09/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |