Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 8.33% | 398,100 | -2,646 | -0.0 |
11.80
13.15
13
|
2 tháng
(2024-07-22) |
0.90 | 7.44% | 577,900 | -2,646 | -0.0 |
11.60
13.15
13
|
3 tháng
(2024-06-21) |
1.16 | 9.78% | 1,092,500 | -2,646 | -0.0 |
11.40
13.65
13
|
6 tháng
(2024-03-25) |
1.99 | 18.09% | 1,743,200 | -6,646 | -0.1 |
10.79
13.65
13
|
12 tháng
(2023-09-25) |
1.77 | 15.78% | 2,642,100 | -216,846 | -2.7 |
9.91
13.65
13
|
24 tháng
(2022-09-30) |
2.63 | 25.40% | 6,941,700 | -221,628 | -3.6 |
7.62
13.65
13
|
36 tháng
(2021-10-05) |
0.20 | 1.57% | 28,720,800 | -233,028 | -7.4 |
7.62
14.91
13
|
60 tháng
(2019-10-16) |
4.70 | 56.67% | 55,668,448 | -352,608 | -9.2 |
6.48
16.15
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
4.11
|
2,000 | 3.75 | 4.11 | 4.11 | 0 | 0 | 0 |
31/01/2013 |
3.75
|
1,200 | 3.41 | 3.75 | 3.68 | 0 | 0 | 0 |
30/01/2013 |
3.41
|
5,100 | 3.36 | 3.41 | 3.38 | 0 | 0 | 0 |
29/01/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
28/01/2013 |
3.36
|
300 | 3.33 | 3.36 | 3.36 | 0 | 0 | 0 |
25/01/2013 |
3.33
|
600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/01/2013 |
3.33
|
1,000 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/01/2013 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/01/2013 |
3.33
|
9,000 | 3.38 | 3.38 | 3.33 | 0 | 0 | 0 |
21/01/2013 |
3.38
|
5,800 | 3.36 | 3.38 | 3.38 | 0 | 0 | 0 |
18/01/2013 |
3.36
|
800 | 3.36 | 3.36 | 3.33 | 0 | 0 | 0 |
17/01/2013 |
3.36
|
4,000 | 3.33 | 3.36 | 3.36 | 0 | 0 | 0 |
16/01/2013 |
3.33
|
1,800 | 3.33 | 3.38 | 3.33 | 800 | 0 | 0.0 |
15/01/2013 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/01/2013 |
3.33
|
100 | 3.22 | 3.33 | 3.33 | 0 | 0 | 0 |
11/01/2013 |
3.22
|
8,600 | 3.26 | 3.36 | 3.22 | 0 | 0 | 0 |
10/01/2013 |
3.26
|
300 | 3.29 | 3.29 | 3.26 | 0 | 0 | 0 |
09/01/2013 |
3.29
|
800 | 3.24 | 3.29 | 3.29 | 0 | 0 | 0 |
08/01/2013 |
3.24
|
3,500 | 3.26 | 3.31 | 3.24 | 0 | 0 | 0 |
07/01/2013 |
3.26
|
3,200 | 3.24 | 3.31 | 3.24 | 0 | 0 | 0 |
04/01/2013 |
3.24
|
5,000 | 3.03 | 3.24 | 3.24 | 0 | 0 | 0 |
03/01/2013 |
3.03
|
200 | 3.10 | 3.10 | 3.03 | 0 | 0 | 0 |
02/01/2013 |
3.10
|
1,000 | 3.12 | 3.12 | 3.10 | 0 | 0 | 0 |
28/12/2012 |
3.12
|
200 | 3.06 | 3.12 | 3.12 | 200 | 0 | 0.0 |
27/12/2012 |
3.06
|
300 | 3.15 | 3.15 | 3.06 | 0 | 0 | 0 |
26/12/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
25/12/2012 |
3.15
|
200 | 3.27 | 3.27 | 3.15 | 0 | 0 | 0 |
24/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
20/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
19/12/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/12/2012 |
3.27
|
39,600 | 3.06 | 3.27 | 3.27 | 0 | 0 | 0 |
17/12/2012 |
3.06
|
500 | 3.19 | 3.19 | 3.06 | 0 | 0 | 0 |
14/12/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
13/12/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
12/12/2012 |
3.19
|
500 | 3.31 | 3.31 | 3.19 | 0 | 0 | 0 |
11/12/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
10/12/2012 |
3.31
|
300 | 3.24 | 3.31 | 3.31 | 0 | 0 | 0 |
07/12/2012 |
3.24
|
1,000 | 3.27 | 3.27 | 3.24 | 0 | 0 | 0 |
06/12/2012 |
3.27
|
9,400 | 3.06 | 3.27 | 3.27 | 0 | 0 | 0 |
05/12/2012 |
3.06
|
300 | 3.06 | 3.06 | 2.98 | 0 | 0 | 0 |
04/12/2012 |
3.06
|
100 | 2.98 | 3.06 | 3.06 | 100 | 0 | 0.0 |
03/12/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
30/11/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/11/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
28/11/2012 |
2.98
|
200 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/11/2012 |
2.98
|
500 | 3.06 | 3.06 | 2.98 | 0 | 0 | 0 |
26/11/2012 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
23/11/2012 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
22/11/2012 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
21/11/2012 |
3.06
|
200 | 3.12 | 3.12 | 3.06 | 0 | 0 | 0 |
20/11/2012 |
3.12
|
300 | 3.19 | 3.19 | 3.12 | 0 | 0 | 0 |
19/11/2012 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
16/11/2012 |
3.19
|
200 | 3.24 | 3.24 | 3.19 | 0 | 0 | 0 |
15/11/2012 |
3.24
|
400 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
14/11/2012 |
3.24
|
2,200 | 3.19 | 3.33 | 3.19 | 200 | 0 | 0.0 |
13/11/2012 |
3.19
|
100 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
12/11/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
09/11/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
08/11/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
07/11/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
06/11/2012 |
3.15
|
500 | 2.98 | 3.15 | 3.15 | 500 | 0 | 0.0 |
05/11/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/11/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/11/2012 |
2.98
|
800 | 2.84 | 2.98 | 2.98 | 800 | 0 | 0.0 |
31/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/10/2012 |
2.84
|
500 | 2.84 | 2.84 | 2.80 | 0 | 0 | 0 |
29/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
26/10/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
25/10/2012 |
2.84
|
200 | 2.85 | 2.85 | 2.84 | 0 | 0 | 0 |
24/10/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/10/2012 |
2.85
|
300 | 2.84 | 2.85 | 2.84 | 0 | 0 | 0 |
22/10/2012 |
2.84
|
1,400 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/10/2012 |
2.84
|
4,000 | 2.96 | 2.96 | 2.84 | 0 | 0 | 0 |
18/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
17/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
15/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/10/2012 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/10/2012 |
2.96
|
500 | 2.77 | 2.96 | 2.96 | 0 | 0 | 0 |
03/10/2012 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
02/10/2012 |
2.77
|
5,000 | 2.80 | 2.80 | 2.77 | 0 | 0 | 0 |
01/10/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/09/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/09/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/09/2012 |
2.80
|
100 | 2.63 | 2.80 | 2.80 | 0 | 0 | 0 |
25/09/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/09/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
21/09/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
20/09/2012 |
2.63
|
200 | 2.54 | 2.63 | 2.63 | 0 | 0 | 0 |
19/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
18/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
17/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
14/09/2012 |
2.54
|
1,000 | 2.71 | 2.71 | 2.54 | 0 | 0 | 0 |
13/09/2012 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |