Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.37 -2.09% 106,236,700 -4,769,865 -87.0
16.78
17.61
17.15
2 tháng
(2024-07-22) 		0.28 1.65% 199,109,400 -5,636,882 -102.6
16.50
17.61
17.15
3 tháng
(2024-06-21) 		0.09 0.55% 381,728,200 -8,883,351 -163.8
16.50
17.65
17.15
6 tháng
(2024-03-25) 		0.19 1.10% 969,125,800 -16,196,174 -300.6
15.17
18.34
17.15
12 tháng
(2023-09-25) 		0.37 2.20% 2,341,688,800 -1,068,852 -15.0
15.17
18.34
17.15
24 tháng
(2022-09-30) 		-5.06 -22.77% 3,542,579,900 -258,914,634 -7,826.8
11.72
27.27
17.15
36 tháng
(2021-10-05) 		2.60 17.91% 3,686,023,300 -260,258,256 -7,814.7
11.72
27.27
17.15
60 tháng
(2019-10-16) 		6.34 58.63% 3,909,450,390 -262,971,836 -7,871.6
9.51
27.27
17.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
10.33
 4,427,890 10.57 10.81 10.33 674,410 2,400 11.6
29/01/2013
10.57
 9,304,070 10.27 10.94 10.27 807,070 16,100 13.6
28/01/2013
10.27
 4,160,320 9.60 10.27 9.60 249,240 10,000 3.9
25/01/2013
9.60
 780,540 9.42 9.60 9.42 58,000 0 0.9
24/01/2013
9.42
 436,340 9.30 9.48 9.30 10,000 0 0.2
23/01/2013
9.30
 763,740 9.30 9.42 9.23 4,750 361,000 -5.4
22/01/2013
9.30
 1,120,960 9.42 9.42 9.30 0 300,000 -4.6
21/01/2013
9.42
 730,690 9.48 9.54 9.42 520 200,000 -3.1
18/01/2013
9.48
 612,650 9.48 9.48 9.36 54,900 3,000 0.8
17/01/2013
9.48
 808,590 9.54 9.60 9.48 0 10,950 -0.2
16/01/2013
9.54
 667,360 9.42 9.72 9.42 33,000 0 0.5
15/01/2013
9.42
 740,430 9.30 9.48 9.30 51,000 400,000 -5.4
14/01/2013
9.30
 495,840 9.36 9.36 9.17 42,800 0 0.7
11/01/2013
9.36
 989,600 9.60 9.72 9.36 7,600 400,200 -6.1
10/01/2013
9.60
 387,750 9.48 9.66 9.36 0 26,400 -0.4
09/01/2013: Cổ tức tiền mặt tỉ lệ: 8%
09/01/2013
9.48
 3,729,940 9.36 9.72 9.36 5,360 300 0.1
08/01/2013
9.36
 1,338,620 9.18 9.41 9.13 11,000 300,000 -4.6
07/01/2013
9.18
 453,580 9.18 9.24 9.13 14,680 10,250 0.1
04/01/2013
9.18
 348,480 9.13 9.24 9.07 0 5,100 -0.1
03/01/2013
9.13
 671,980 9.24 9.24 9.07 6,460 47,120 -0.7
02/01/2013
9.24
 739,550 9.07 9.30 9.07 10,200 101,930 -1.5
28/12/2012
9.07
 2,945,760 8.89 9.07 8.72 8,550 49,000 -0.6
27/12/2012
8.89
 2,676,330 8.84 9.01 8.84 0 10,000 -0.2
26/12/2012
8.84
 2,424,470 8.72 8.89 8.66 176,100 0 2.7
25/12/2012
8.72
 1,118,960 8.61 8.78 8.49 120 0 0.0
24/12/2012
8.61
 377,150 8.61 8.61 8.55 0 0 0
21/12/2012
8.61
 523,300 8.55 8.61 8.37 42,200 0 0.6
20/12/2012
8.55
 953,050 8.43 8.61 8.43 1,000 292,050 -4.3
19/12/2012
8.43
 573,710 8.37 8.49 8.32 15,490 184,540 -2.5
18/12/2012
8.37
 272,550 8.49 8.55 8.37 1,210 136,460 -2.0
17/12/2012
8.49
 633,180 8.49 8.61 8.49 2,000 261,950 -3.8
14/12/2012
8.49
 1,261,660 8.32 8.66 8.37 0 567,950 -8.4
13/12/2012
8.32
 229,300 8.32 8.37 8.26 30,000 2,000 0.4
12/12/2012
8.32
 382,640 8.20 8.32 8.14 0 0 0
11/12/2012
8.20
 261,180 8.20 8.20 8.14 85,100 125,000 -0.6
10/12/2012
8.20
 547,410 8.20 8.20 8.09 0 258,910 -3.6
07/12/2012
8.20
 88,990 8.20 8.20 8.14 17,000 59,000 -0.6
06/12/2012
8.20
 205,750 8.20 8.26 8.14 340 62,090 -0.9
05/12/2012
8.20
 342,560 8.09 8.20 8.09 21,500 125,000 -1.5
04/12/2012
8.09
 178,660 8.09 8.20 8.03 100 75,910 -1.1
03/12/2012
8.09
 288,400 8.26 8.26 8.09 2,800 154,340 -2.1
30/11/2012
8.26
 207,680 8.14 8.26 8.20 0 95,640 -1.4
29/11/2012
8.14
 158,620 8.14 8.20 8.09 10,000 80,000 -1.0
28/11/2012
8.14
 357,740 8.14 8.14 8.09 42,830 183,470 -2.0
27/11/2012
8.14
 123,880 8.26 8.26 8.14 4,200 43,680 -0.6
26/11/2012
8.26
 111,310 8.26 8.26 8.09 40,800 0 0.6
23/11/2012
8.26
 90,450 8.37 8.37 8.26 12,280 30,000 -0.3
22/11/2012
8.37
 164,950 8.32 8.37 8.26 0 0 0
21/11/2012
8.32
 179,980 8.32 8.37 8.20 28,300 0 0.4
20/11/2012
8.32
 174,770 8.26 8.32 8.26 30,000 0 0.4
19/11/2012
8.26
 389,700 8.37 8.37 8.26 17,100 30,000 -0.2
16/11/2012
8.37
 252,950 8.43 8.49 8.37 16,290 0 0.2
15/11/2012
8.43
 90,320 8.49 8.61 8.43 0 480 -0.0
14/11/2012
8.49
 153,510 8.49 8.61 8.43 0 50,000 -0.7
13/11/2012
8.49
 221,620 8.61 8.61 8.49 10,000 70,000 -0.9
12/11/2012
8.61
 287,500 8.55 8.61 8.55 0 108,800 -1.6
09/11/2012
8.55
 181,050 8.61 8.66 8.49 1,800 70,000 -1.0
08/11/2012
8.61
 335,780 8.61 8.61 8.49 0 100,000 -1.5
07/11/2012
8.61
 266,130 8.55 8.66 8.49 0 130,000 -1.9
06/11/2012
8.55
 323,770 8.55 8.66 8.55 0 10 -0.0
05/11/2012
8.55
 386,330 8.43 8.66 8.32 0 115,000 -1.7
02/11/2012
8.43
 1,285,790 8.72 8.72 8.32 14,700 0 0.2
01/11/2012
8.72
 973,050 9.07 9.07 8.72 3,180 31,050 -0.4
31/10/2012
9.07
 627,330 8.84 9.13 8.84 0 81,000 -1.3
30/10/2012
8.84
 123,590 8.84 8.95 8.78 4,000 0 0.1
29/10/2012
8.84
 337,310 8.84 8.95 8.84 10,000 0 0.2
26/10/2012
8.84
 131,080 8.95 8.95 8.84 4,800 0 0.1
25/10/2012
8.95
 561,690 9.13 9.13 8.89 0 0 0
24/10/2012
9.13
 470,410 9.24 9.24 9.13 0 0 0
23/10/2012
9.24
 536,040 9.24 9.30 9.18 0 141,910 -2.3
22/10/2012
9.24
 787,490 9.41 9.41 9.13 18,200 200,000 -2.9
19/10/2012
9.41
 2,113,190 9.07 9.41 8.95 12,270 401,200 -6.2
18/10/2012
9.07
 1,664,390 9.01 9.13 8.89 6,000 326,900 -5.0
17/10/2012
9.01
 1,006,650 9.07 9.18 8.89 5,000 0 0.1
16/10/2012
9.07
 736,370 8.95 9.07 8.89 0 21,270 -0.3
15/10/2012
8.95
 1,666,030 8.72 8.95 8.78 16,000 0 0.2
12/10/2012
8.72
 2,029,330 8.55 8.78 8.55 5,000 902,210 -13.5
11/10/2012
8.55
 1,911,540 8.43 8.61 8.43 0 797,670 -11.7
10/10/2012
8.43
 523,850 8.43 8.49 8.37 4,700 0 0.1
09/10/2012
8.43
 512,310 8.43 8.55 8.37 3,000 0 0.0
08/10/2012
8.43
 800,860 8.32 8.43 8.32 335,000 150,470 2.7
05/10/2012
8.32
 1,153,160 8.26 8.37 8.26 200 699,530 -10.1
04/10/2012
8.26
 490,620 8.32 8.32 8.26 100 55,000 -0.8
03/10/2012
8.32
 698,790 8.26 8.32 8.26 5,600 30,000 -0.4
02/10/2012
8.26
 1,888,680 8.32 8.32 8.20 0 226,000 -3.2
01/10/2012
8.32
 609,530 8.32 8.37 8.20 100 1,000 -0.0
28/09/2012
8.32
 644,280 8.26 8.43 8.14 1,100 165,000 -2.3
27/09/2012
8.26
 1,060,820 8.43 8.43 8.26 100 399,400 -5.8
26/09/2012
8.43
 1,102,080 8.55 8.66 8.43 150 422,480 -6.2
25/09/2012
8.55
 2,005,610 8.37 8.72 8.37 0 670,100 -10.0
24/09/2012
8.37
 1,934,030 8.03 8.37 7.97 136,750 790,000 -9.4
21/09/2012
8.03
 2,008,680 7.68 8.03 7.80 11,700 904,950 -12.3
20/09/2012
7.68
 2,674,480 7.97 7.97 7.62 55,880 1,357,510 -17.3
19/09/2012
7.97
 3,112,350 8.37 8.37 7.97 5,950 828,600 -11.4
18/09/2012
8.37
 2,117,930 8.78 8.84 8.37 25,550 201,400 -2.6
17/09/2012
8.78
 1,435,250 8.49 8.78 8.49 2,000 0 0.0
14/09/2012
8.49
 1,045,490 8.43 8.61 8.43 400 146,010 -2.1
13/09/2012
8.43
 700,670 8.55 8.55 8.37 1,400 0 0.0
12/09/2012
8.55
 1,367,960 8.61 8.66 8.49 3,200 300,000 -4.4
11/09/2012
8.61
 980,050 8.61 8.61 8.49 300 156,000 -2.3

Chính sách bảo mật | Điều khoản sử dụng |