CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/04/2013
0.64
 15,360 0.68 0.68 0.64 0 0 0
02/04/2013
0.68
 10 0.65 0.68 0.68 0 0 0
01/04/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/03/2013
0.65
 10 0.64 0.65 0.65 0 0 0
28/03/2013
0.64
 5,900 0.64 0.64 0.64 0 0 0
27/03/2013
0.64
 1,010 0.66 0.66 0.64 0 0 0
26/03/2013
0.66
 10 0.64 0.66 0.66 0 0 0
25/03/2013
0.64
 100 0.66 0.66 0.64 0 0 0
22/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/03/2013
0.66
 100 0.65 0.66 0.66 0 0 0
20/03/2013
0.65
 250 0.68 0.68 0.64 0 0 0
19/03/2013
0.68
 3,000 0.68 0.68 0.64 0 0 0
18/03/2013
0.68
 160 0.69 0.69 0.66 0 0 0
15/03/2013
0.69
 5,030 0.68 0.69 0.69 0 0 0
14/03/2013
0.68
 410 0.69 0.69 0.68 0 0 0
13/03/2013
0.69
 3,000 0.68 0.69 0.66 0 0 0
12/03/2013
0.68
 6,350 0.68 0.68 0.66 0 4,150 -0.0
11/03/2013
0.68
 80 0.66 0.68 0.68 0 0 0
08/03/2013
0.66
 8,340 0.62 0.66 0.62 0 0 0
07/03/2013
0.62
 9,830 0.62 0.66 0.62 0 0 0
06/03/2013
0.62
 11,300 0.62 0.62 0.62 0 2,060 -0.0
05/03/2013
0.62
 70,460 0.61 0.64 0.57 0 7,000 -0.0
04/03/2013
0.61
 1,450 0.58 0.61 0.57 0 0 0
01/03/2013
0.58
 50 0.58 0.58 0.58 0 50 -0.0
28/02/2013
0.58
 2,240 0.62 0.62 0.58 0 0 0
27/02/2013
0.62
 20,830 0.62 0.66 0.58 0 0 0
26/02/2013
0.62
 1,240 0.61 0.62 0.60 0 0 0
25/02/2013
0.61
 11,940 0.61 0.61 0.61 700 0 0.0
22/02/2013
0.61
 90 0.60 0.61 0.61 0 0 0
21/02/2013
0.60
 9,800 0.57 0.60 0.57 0 0 0
20/02/2013
0.57
 1,340 0.55 0.58 0.55 0 0 0
19/02/2013
0.55
 40 0.55 0.55 0.55 0 0 0
18/02/2013
0.55
 370 0.55 0.55 0.55 370 0 0.0
08/02/2013
0.55
 50 0.54 0.55 0.55 0 0 0
07/02/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/02/2013
0.54
 2,140 0.53 0.55 0.53 690 0 0.0
05/02/2013
0.53
 60 0.53 0.53 0.53 0 0 0
04/02/2013
0.53
 510 0.50 0.53 0.50 0 0 0
01/02/2013
0.50
 19,200 0.51 0.51 0.48 0 7,400 -0.0
31/01/2013
0.51
 10,690 0.54 0.54 0.51 3,000 4,100 -0.0
30/01/2013
0.54
 14,380 0.55 0.55 0.53 0 8,500 -0.0
29/01/2013
0.55
 3,210 0.55 0.58 0.53 80 0 0.0
28/01/2013
0.55
 40 0.53 0.55 0.55 0 0 0
25/01/2013
0.53
 120 0.53 0.53 0.53 0 0 0
24/01/2013
0.53
 920 0.55 0.55 0.53 0 830 -0.0
23/01/2013
0.55
 1,090 0.58 0.58 0.55 0 100 -0.0
22/01/2013
0.58
 10 0.62 0.62 0.58 0 10 -0.0
21/01/2013
0.62
 170 0.61 0.62 0.58 0 0 0
18/01/2013
0.61
 1,050 0.64 0.64 0.61 0 0 0
17/01/2013
0.64
 1,690 0.66 0.66 0.62 0 0 0
16/01/2013
0.66
 1,620 0.68 0.68 0.64 10 0 0.0
15/01/2013
0.68
 2,810 0.64 0.68 0.65 0 0 0
14/01/2013
0.64
 14,730 0.61 0.64 0.61 0 0 0
11/01/2013
0.61
 230 0.58 0.61 0.61 0 0 0
10/01/2013
0.58
 1,380 0.55 0.58 0.58 0 0 0
09/01/2013
0.55
 2,570 0.54 0.55 0.55 0 0 0
08/01/2013
0.54
 100 0.53 0.54 0.54 0 0 0
07/01/2013
0.53
 270 0.51 0.53 0.53 0 0 0
04/01/2013
0.51
 90 0.50 0.51 0.51 0 0 0
03/01/2013
0.50
 160 0.48 0.50 0.50 0 0 0
02/01/2013
0.48
 60 0.47 0.48 0.48 0 0 0
28/12/2012
0.47
 980 0.46 0.47 0.47 0 0 0
27/12/2012
0.46
 70 0.44 0.46 0.46 0 0 0
26/12/2012
0.44
 720 0.43 0.44 0.44 0 0 0
25/12/2012
0.43
 600 0.42 0.43 0.43 0 0 0
24/12/2012
0.42
 790 0.40 0.42 0.42 0 0 0
21/12/2012
0.40
 20 0.42 0.42 0.40 0 0 0
20/12/2012
0.42
 730 0.42 0.42 0.42 0 0 0
19/12/2012
0.42
 200 0.42 0.42 0.42 0 0 0
18/12/2012
0.42
 200 0.43 0.43 0.42 0 0 0
17/12/2012
0.43
 1,170 0.44 0.46 0.43 0 0 0
14/12/2012
0.44
 3,180 0.46 0.46 0.44 0 0 0
13/12/2012
0.46
 270 0.47 0.47 0.46 0 0 0
12/12/2012
0.47
 1,820 0.46 0.47 0.44 0 0 0
11/12/2012
0.46
 2,050 0.44 0.46 0.43 0 0 0
10/12/2012
0.44
 2,320 0.44 0.44 0.44 0 0 0
07/12/2012
0.44
 24,020 0.44 0.46 0.43 0 0 0
06/12/2012
0.44
 360 0.46 0.46 0.44 0 0 0
05/12/2012
0.46
 910 0.47 0.47 0.46 0 0 0
04/12/2012
0.47
 1,950 0.48 0.48 0.47 0 0 0
03/12/2012
0.48
 10 0.50 0.50 0.48 0 0 0
30/11/2012
0.50
 1,040 0.51 0.51 0.50 0 0 0
29/11/2012
0.51
 6,210 0.51 0.51 0.50 0 0 0
28/11/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/11/2012
0.51
 2,000 0.53 0.53 0.51 0 0 0
26/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/11/2012
0.53
 9,110 0.54 0.55 0.53 0 0 0
22/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
20/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
19/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
16/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
15/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
14/11/2012
0.54
 40 0.53 0.54 0.54 0 0 0
13/11/2012
0.53
 410 0.54 0.54 0.53 0 0 0
12/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
09/11/2012
0.54
 100 0.53 0.54 0.54 100 0 0.0
08/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
07/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |