Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 5.26% | 353,000 | 0 | 0 |
3.60
4
4
|
2 tháng
(2024-07-22) |
0.10 | 2.56% | 543,400 | 0 | 0 |
3.60
4
4
|
3 tháng
(2024-06-21) |
0.10 | 2.56% | 685,900 | 0 | 0 |
3.60
4.10
4
|
6 tháng
(2024-03-25) |
-0.50 | -11.11% | 1,583,837 | 0 | 0 |
3.60
4.60
4
|
12 tháng
(2023-09-25) |
-1.30 | -24.53% | 7,063,232 | 0 | 0 |
3.60
5.30
4
|
24 tháng
(2022-09-30) |
-2.94 | -42.40% | 25,764,108 | -41,700 | -0.3 |
3.60
7.10
4
|
36 tháng
(2021-10-05) |
-8.59 | -68.22% | 124,326,903 | -45,700 | -0.4 |
3.60
19.68
4
|
60 tháng
(2019-10-16) |
-1.45 | -26.65% | 176,089,673 | -354,501 | -4.0 |
3.45
19.68
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
31/01/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
30/01/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
29/01/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
28/01/2013 |
1.88
|
200 | 2.04 | 2.20 | 1.88 | 0 | 0 | 0 |
25/01/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
24/01/2013 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
23/01/2013 |
2.04
|
100 | 1.86 | 2.04 | 2.04 | 0 | 0 | 0 |
22/01/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
21/01/2013 |
1.86
|
200 | 1.93 | 2.11 | 1.86 | 0 | 0 | 0 |
18/01/2013 |
1.93
|
300 | 1.86 | 1.93 | 1.67 | 0 | 0 | 0 |
17/01/2013 |
1.86
|
100 | 1.90 | 1.90 | 1.86 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2013 |
1.90
|
200 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
09/01/2013 |
1.93
|
100 | 1.86 | 1.93 | 1.93 | 0 | 0 | 0 |
08/01/2013 |
1.86
|
300 | 1.97 | 1.97 | 1.86 | 0 | 0 | 0 |
07/01/2013 |
1.97
|
100 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 |
04/01/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
03/01/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
02/01/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
28/12/2012 |
1.86
|
100 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
27/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/12/2012 |
1.74
|
100 | 1.65 | 1.74 | 1.74 | 0 | 0 | 0 |
25/12/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
24/12/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
21/12/2012 |
1.65
|
400 | 1.60 | 1.69 | 1.51 | 0 | 0 | 0 |
20/12/2012 |
1.60
|
200 | 1.72 | 1.81 | 1.60 | 0 | 0 | 0 |
19/12/2012 |
1.72
|
100 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
18/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
17/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
14/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
13/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
12/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
11/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
10/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
07/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
06/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
05/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
04/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
03/12/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
30/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
29/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
28/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
27/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
26/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
23/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
22/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
21/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
20/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
19/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
16/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
15/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
14/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
13/11/2012 |
1.83
|
100 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
12/11/2012 |
1.72
|
100 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
09/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
08/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
07/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
06/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
05/11/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/11/2012 |
1.83
|
200 | 1.76 | 1.83 | 1.65 | 0 | 0 | 0 |
01/11/2012 |
1.76
|
200 | 1.88 | 1.88 | 1.76 | 0 | 0 | 0 |
31/10/2012 |
1.88
|
300 | 2.02 | 2.02 | 1.88 | 0 | 0 | 0 |
30/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
29/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
26/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
25/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
24/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
23/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
22/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
19/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
18/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
17/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
16/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
15/10/2012 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/10/2012 |
2.02
|
100 | 1.95 | 2.02 | 2.02 | 0 | 0 | 0 |
11/10/2012 |
1.95
|
100 | 1.83 | 1.95 | 1.95 | 0 | 0 | 0 |
10/10/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
09/10/2012 |
1.83
|
100 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
08/10/2012 |
1.72
|
100 | 1.62 | 1.72 | 1.72 | 0 | 0 | 0 |
05/10/2012 |
1.62
|
200 | 1.72 | 1.72 | 1.60 | 0 | 0 | 0 |
04/10/2012 |
1.72
|
100 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
03/10/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/10/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
01/10/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
28/09/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
27/09/2012 |
1.83
|
3,000 | 1.81 | 1.83 | 1.83 | 0 | 0 | 0 |
26/09/2012 |
1.81
|
100 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
25/09/2012 |
1.72
|
500 | 1.83 | 1.83 | 1.72 | 0 | 0 | 0 |
24/09/2012 |
1.83
|
700 | 1.83 | 1.95 | 1.72 | 0 | 0 | 0 |
21/09/2012 |
1.83
|
100 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
20/09/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/09/2012 |
1.72
|
0 | 1.60 | 1.72 | 1.72 | 0 | 0 | 0 |
18/09/2012 |
1.60
|
200 | 1.69 | 1.81 | 1.60 | 0 | 0 | 0 |
17/09/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
14/09/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
13/09/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |