Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 88,700 | 0 | 0 |
32
33.90
33
|
2 tháng
(2024-07-22) |
1.20 | 3.77% | 254,700 | 0 | 0 |
31.30
33.90
33
|
3 tháng
(2024-06-24) |
1.61 | 5.14% | 411,500 | 0 | 0 |
30.80
34
33
|
6 tháng
(2024-03-25) |
3.94 | 13.55% | 957,800 | 1,400 | 0.0 |
28.19
34
33
|
12 tháng
(2023-09-26) |
7.68 | 30.32% | 2,585,200 | 760 | 0.0 |
22.09
34
33
|
24 tháng
(2022-10-03) |
21.17 | 178.87% | 7,360,633 | 220 | 0.0 |
10.95
34
33
|
36 tháng
(2021-10-06) |
25.41 | 334.83% | 8,479,407 | -2,380 | -0.1 |
7.15
34
33
|
60 tháng
(2019-10-17) |
26.17 | 383.37% | 8,770,965 | 210 | 0.0 |
3.72
34
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
29/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
25/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
24/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
23/01/2013 |
2.49
|
200 | 2.77 | 2.77 | 2.49 | 0 | 0 | 0 |
22/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
21/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
18/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
14/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
04/01/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
03/01/2013 |
2.77
|
0 | 2.78 | 2.77 | 2.77 | 0 | 0 | 0 |
02/01/2013 |
2.78
|
1,800 | 2.68 | 2.78 | 2.53 | 0 | 0 | 0 |
28/12/2012 |
2.68
|
200 | 2.65 | 2.68 | 2.39 | 0 | 0 | 0 |
27/12/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/12/2012 |
2.65
|
100 | 2.49 | 2.65 | 2.65 | 0 | 0 | 0 |
25/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
24/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/12/2012 |
2.49
|
100 | 2.29 | 2.49 | 2.49 | 0 | 0 | 0 |
20/12/2012 |
2.29
|
100 | 2.10 | 2.29 | 2.29 | 0 | 0 | 0 |
19/12/2012 |
2.10
|
200 | 1.91 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/12/2012 |
1.91
|
100 | 1.74 | 1.91 | 1.91 | 0 | 0 | 0 |
14/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/12/2012 |
1.74
|
100 | 1.59 | 1.74 | 1.74 | 0 | 0 | 0 |
10/12/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
07/12/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
06/12/2012 |
1.59
|
100 | 1.54 | 1.59 | 1.59 | 0 | 0 | 0 |
05/12/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
04/12/2012 |
1.54
|
100 | 1.41 | 1.54 | 1.54 | 0 | 0 | 0 |
03/12/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
30/11/2012 |
1.41
|
100 | 1.28 | 1.41 | 1.41 | 0 | 0 | 0 |
29/11/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
28/11/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
27/11/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
26/11/2012 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
23/11/2012 |
1.28
|
100 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 |
22/11/2012 |
1.17
|
100 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
21/11/2012 |
1.06
|
100 | 1.00 | 1.06 | 1.06 | 0 | 0 | 0 |
20/11/2012 |
1.00
|
800 | 0.98 | 1.00 | 1.00 | 0 | 0 | 0 |
19/11/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
16/11/2012 |
0.98
|
4,000 | 1.00 | 1.00 | 0.98 | 0 | 0 | 0 |
15/11/2012 |
1.00
|
3,600 | 0.96 | 1.06 | 0.98 | 0 | 0 | 0 |
14/11/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
13/11/2012 |
0.96
|
0 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
12/11/2012 |
0.96
|
600 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
09/11/2012 |
0.96
|
400 | 1.05 | 1.05 | 0.96 | 0 | 0 | 0 |
08/11/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
07/11/2012 |
1.05
|
2,000 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
06/11/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
05/11/2012 |
0.95
|
200 | 0.90 | 0.95 | 0.95 | 0 | 0 | 0 |
02/11/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/11/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/10/2012 |
0.90
|
100 | 0.83 | 0.90 | 0.90 | 0 | 0 | 0 |
30/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
29/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
26/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
25/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
24/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
23/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
22/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
19/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
18/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
17/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
16/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
15/10/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
12/10/2012 |
0.83
|
100 | 0.88 | 0.88 | 0.83 | 0 | 0 | 0 |
11/10/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
10/10/2012 |
0.88
|
100 | 0.98 | 0.98 | 0.88 | 0 | 0 | 0 |
09/10/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
08/10/2012 |
0.98
|
5,600 | 1.08 | 1.08 | 0.98 | 0 | 0 | 0 |
05/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
04/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
03/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
02/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
01/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
28/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
27/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
26/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
25/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
24/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
21/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
20/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
19/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
18/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
17/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
14/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
13/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
12/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
11/09/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |