CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-25) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-09-30) 		-0.40 -50% 14,650,309 25,200 0.0
0.40
0.80
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-16) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2012
4.50
 22,980 4.50 4.60 4.40 0 0 0
01/08/2012
4.50
 61,310 4.50 4.50 4.40 0 0 0
31/07/2012
4.50
 29,110 4.50 4.60 4.50 0 0 0
30/07/2012
4.50
 62,970 4.60 4.60 4.50 0 0 0
27/07/2012
4.60
 88,330 4.50 4.70 4.40 0 0 0
26/07/2012
4.50
 277,910 4.30 4.50 4.50 0 0 0
25/07/2012
4.30
 117,100 4.20 4.30 4.10 0 0 0
24/07/2012
4.20
 55,120 4.40 4.50 4.20 0 0 0
23/07/2012
4.40
 107,470 4.60 4.60 4.40 0 0 0
20/07/2012
4.60
 212,060 4.80 4.80 4.60 0 0 0
19/07/2012
4.80
 357,970 4.60 4.80 4.40 0 0 0
18/07/2012
4.60
 61,950 4.50 4.60 4.40 0 0 0
17/07/2012
4.50
 86,280 4.40 4.60 4.40 0 0 0
16/07/2012
4.40
 77,220 4.60 4.70 4.40 0 0 0
13/07/2012
4.60
 380,450 4.40 4.60 4.40 0 0 0
12/07/2012
4.40
 44,210 4.30 4.40 4.30 0 0 0
11/07/2012
4.30
 61,780 4.10 4.30 4.20 0 0 0
10/07/2012
4.10
 39,430 4.20 4.30 4.10 0 0 0
09/07/2012
4.20
 126,080 4.40 4.40 4.20 0 0 0
06/07/2012
4.40
 68,500 4.30 4.50 4.20 0 0 0
05/07/2012
4.30
 163,780 4.40 4.40 4.20 0 0 0
04/07/2012
4.40
 31,700 4.40 4.60 4.40 0 0 0
03/07/2012
4.40
 131,340 4.60 4.60 4.40 0 0 0
02/07/2012
4.60
 55,190 4.70 4.70 4.50 0 0 0
29/06/2012
4.70
 38,750 4.70 4.80 4.60 0 0 0
28/06/2012
4.70
 41,860 4.60 4.70 4.50 0 0 0
27/06/2012
4.60
 155,370 4.50 4.70 4.50 0 0 0
26/06/2012
4.50
 95,820 4.70 4.70 4.50 0 0 0
25/06/2012
4.70
 56,800 4.90 4.90 4.70 500 0 0.0
22/06/2012
4.90
 50,370 5 5 4.80 0 0 0
21/06/2012
5
 231,640 4.90 5.10 4.90 0 0 0
20/06/2012
4.90
 46,830 4.90 5 4.80 0 0 0
19/06/2012
4.90
 114,470 5.10 5.10 4.90 0 0 0
18/06/2012
5.10
 99,860 5.10 5.20 5 0 0 0
15/06/2012
5.10
 34,500 5 5.20 5 0 0 0
14/06/2012
5
 56,350 5 5.10 5 0 0 0
13/06/2012
5
 50,330 5.20 5.20 5 0 0 0
12/06/2012
5.20
 96,220 5.40 5.40 5.20 0 0 0
11/06/2012
5.40
 159,270 5.30 5.50 5.20 0 0 0
08/06/2012
5.30
 248,100 5.20 5.40 5 0 0 0
07/06/2012
5.20
 380,000 5 5.20 5 0 0 0
06/06/2012
5
 76,070 4.80 5 4.70 0 0 0
05/06/2012
4.80
 158,360 4.70 4.80 4.60 0 0 0
04/06/2012
4.70
 258,190 4.90 4.90 4.70 0 0 0
01/06/2012
4.90
 38,530 5 5.10 4.90 0 0 0
31/05/2012
5
 197,610 5.10 5.10 4.90 0 0 0
30/05/2012
5.10
 141,110 5.10 5.30 5.10 0 0 0
29/05/2012
5.10
 376,350 5.30 5.30 5.10 0 0 0
28/05/2012
5.30
 159,770 5.50 5.60 5.30 0 0 0
25/05/2012
5.50
 794,680 5.30 5.50 5.20 0 0 0
24/05/2012
5.30
 362,400 5.50 5.50 5.30 0 0 0
23/05/2012
5.50
 266,770 5.70 5.70 5.50 0 0 0
22/05/2012
5.70
 303,200 5.80 6 5.70 0 0 0
21/05/2012
5.80
 628,000 5.60 5.80 5.50 0 0 0
18/05/2012
5.60
 364,150 5.80 5.80 5.60 0 0 0
17/05/2012
5.80
 257,810 5.90 6.10 5.70 0 0 0
16/05/2012
5.90
 435,250 6 6 5.70 0 0 0
15/05/2012
6
 997,540 6.30 6.30 6 0 0 0
14/05/2012
6.30
 730,400 6.60 6.60 6.30 0 0 0
11/05/2012
6.60
 549,500 6.90 6.90 6.60 0 12,800 -0.1
10/05/2012
6.90
 1,210,990 6.70 7 6.70 0 0 0
09/05/2012
6.70
 661,470 6.80 6.90 6.50 0 0 0
08/05/2012
6.80
 2,154,240 6.60 6.90 6.70 0 0 0
07/05/2012
6.60
 888,650 6.30 6.60 6.60 6,000 0 0.0
04/05/2012
6.30
 962,570 6 6.30 6 0 20 -0.0
03/05/2012
6
 760,780 6.20 6.20 5.90 0 0 0
02/05/2012
6.20
 416,000 6.50 6.50 6.20 0 300 -0.0
27/04/2012
6.50
 1,436,040 6.60 6.60 6.30 0 0 0
26/04/2012
6.60
 1,379,510 6.60 6.80 6.50 0 0 0
25/04/2012
6.60
 1,455,860 6.40 6.60 6.10 0 0 0
24/04/2012
6.40
 483,050 6.30 6.60 6.10 0 0 0
23/04/2012
6.30
 689,290 6.40 6.70 6.20 0 0 0
20/04/2012
6.40
 1,009,570 6.20 6.40 5.90 0 0 0
19/04/2012
6.20
 3,330,100 6.10 6.40 6.10 0 5,000 -0.0
18/04/2012
6.10
 329,490 5.90 6.10 6.10 0 0 0
17/04/2012
5.90
 822,160 5.70 5.90 5.90 0 0 0
16/04/2012
5.70
 682,720 5.50 5.70 5.40 0 0 0
13/04/2012
5.50
 532,070 5.50 5.60 5.30 400 0 0.0
12/04/2012
5.50
 976,960 5.30 5.50 5.40 0 0 0
11/04/2012
5.30
 540,520 5.10 5.30 5.20 0 0 0
10/04/2012
5.10
 259,070 5.10 5.30 5.10 0 0 0
09/04/2012
5.10
 440,180 4.90 5.10 5 0 0 0
06/04/2012
4.90
 274,290 4.90 5 4.80 0 0 0
05/04/2012
4.90
 214,300 4.80 4.90 4.70 0 3,000 -0.0
04/04/2012
4.80
 311,560 5 5 4.80 0 0 0
03/04/2012
5
 278,450 4.90 5.10 4.80 0 0 0
30/03/2012
4.90
 495,530 5.10 5.10 4.90 0 0 0
29/03/2012
5.10
 631,950 5.30 5.40 5.10 0 0 0
28/03/2012
5.30
 435,610 5.30 5.40 5.10 0 0 0
27/03/2012
5.30
 1,140,170 5.50 5.70 5.30 0 0 0
26/03/2012
5.50
 849,940 5.30 5.50 5.20 0 0 0
23/03/2012
5.30
 943,090 5.10 5.30 5.10 0 0 0
22/03/2012
5.10
 336,910 5.10 5.20 5 0 0 0
21/03/2012
5.10
 807,260 5 5.20 5 0 0 0
20/03/2012
5
 387,170 4.80 5 4.80 0 0 0
19/03/2012
4.80
 233,990 4.90 5 4.70 0 0 0
16/03/2012
4.90
 360,140 5 5.10 4.90 0 0 0
15/03/2012
5
 592,580 4.80 5 4.60 0 0 0
14/03/2012
4.80
 383,030 5 5.10 4.80 0 0 0
13/03/2012
5
 648,290 5.10 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |