CTCP Kỹ thuật và Ôtô Trường Long (htl)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 2.20% 35,800 700 0.0
18
18.60
18.60
2 tháng
(2024-07-22) 		1.25 7.20% 181,500 -4,000 -0.1
17.35
19
18.60
3 tháng
(2024-06-21) 		3.24 21.12% 722,500 3,300 0.1
15.36
21.50
18.60
6 tháng
(2024-03-25) 		5.09 37.63% 971,600 -7,300 -0.1
13.38
21.50
18.60
12 tháng
(2023-09-25) 		7.02 60.55% 1,861,900 -148,280 -2.0
9.23
21.50
18.60
24 tháng
(2022-09-30) 		4.91 35.91% 2,181,100 -1,035,535 -2.3
9.23
21.50
18.60
36 tháng
(2021-10-05) 		6.50 53.68% 2,685,200 -971,410 -0.6
9.23
21.50
18.60
60 tháng
(2019-10-16) 		8.89 91.55% 4,127,520 -1,156,400 -3.5
6.95
21.50
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
1.15
 0 1.15 1.15 1.15 0 0 0
25/01/2013
1.15
 10 1.09 1.15 1.15 0 0 0
24/01/2013
1.09
 10 1.03 1.09 1.09 0 0 0
23/01/2013
1.03
 10 0.97 1.03 1.03 0 0 0
22/01/2013
0.97
 10 0.91 0.97 0.97 0 0 0
21/01/2013
0.91
 50 0.86 0.91 0.82 0 0 0
18/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
17/01/2013
0.82
 20 0.86 0.91 0.82 0 0 0
16/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
15/01/2013
0.82
 20 0.86 0.91 0.82 0 0 0
14/01/2013
0.86
 20 0.91 0.95 0.86 0 0 0
11/01/2013
0.91
 10 0.86 0.91 0.91 0 0 0
10/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
09/01/2013
0.82
 10 0.86 0.86 0.82 0 0 0
08/01/2013
0.86
 20 0.91 0.95 0.86 0 0 0
07/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2013
0.91
 10 0.86 0.91 0.91 0 0 0
02/01/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/12/2012
0.86
 10 0.82 0.86 0.86 0 0 0
27/12/2012
0.82
 10 0.86 0.86 0.82 0 0 0
26/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
25/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
24/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
19/12/2012
0.86
 10 0.82 0.86 0.86 0 0 0
18/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/12/2012
0.82
 10 0.80 0.82 0.82 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 10 0.78 0.80 0.80 0 0 0
10/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
07/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2012
0.78
 10 0.76 0.78 0.78 0 0 0
05/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/12/2012
0.76
 20 0.78 0.80 0.76 0 0 0
30/11/2012
0.78
 10 0.76 0.78 0.78 0 0 0
29/11/2012
0.76
 10 0.74 0.76 0.76 0 0 0
28/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/11/2012
0.74
 10 0.72 0.74 0.74 0 0 0
16/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
14/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
13/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
12/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
09/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
01/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
31/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
30/10/2012
0.72
 0 0.74 0.72 0.72 0 0 0
29/10/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/10/2012
0.74
 20 0.76 0.78 0.74 0 0 0
25/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
24/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2012
0.76
 20 0.78 0.80 0.76 0 0 0
17/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
16/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
15/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
12/10/2012
0.78
 10 0.82 0.82 0.78 0 0 0
11/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/10/2012
0.82
 50 0.86 0.89 0.82 0 0 0
03/10/2012
0.86
 10 0.84 0.86 0.86 0 0 0
02/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
01/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2012
0.84
 20 0.82 0.84 0.84 0 0 0
25/09/2012
0.82
 10 0.80 0.82 0.82 0 0 0
24/09/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2012
0.80
 20 0.78 0.80 0.80 0 0 0
19/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
18/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
14/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
13/09/2012
0.78
 10 0.76 0.78 0.78 0 0 0
12/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |