Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
3.17
|
15,700 | 3.42 | 3.48 | 3.17 | 0 | 0 | 0 |
01/02/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/01/2013 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/01/2013 |
3.42
|
100 | 3.17 | 3.42 | 3.42 | 0 | 0 | 0 |
29/01/2013 |
3.17
|
14,000 | 3.42 | 3.42 | 3.17 | 0 | 0 | 0 |
28/01/2013 |
3.42
|
2,900 | 3.36 | 3.42 | 3.36 | 0 | 0 | 0 |
25/01/2013 |
3.36
|
17,000 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
24/01/2013 |
3.36
|
100 | 3.30 | 3.36 | 3.36 | 0 | 0 | 0 |
23/01/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/01/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/01/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/01/2013 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/01/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/01/2013 |
3.30
|
5,800 | 3.30 | 3.42 | 3.30 | 0 | 0 | 0 |
15/01/2013 |
3.30
|
2,100 | 3.30 | 3.30 | 3.11 | 0 | 0 | 0 |
14/01/2013 |
3.30
|
100 | 3.23 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2013 |
3.23
|
2,000 | 3.23 | 3.23 | 3.11 | 0 | 0 | 0 |
10/01/2013 |
3.23
|
1,100 | 3.30 | 3.48 | 3.23 | 0 | 0 | 0 |
09/01/2013 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/01/2013 |
3.30
|
45,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2013 |
3.30
|
48,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2013 |
3.30
|
81,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2013 |
3.30
|
42,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/01/2013 |
3.30
|
200 | 3.30 | 3.42 | 3.30 | 0 | 0 | 0 |
28/12/2012 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/12/2012 |
3.30
|
1,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/12/2012 |
3.30
|
14,900 | 3.30 | 3.30 | 3.17 | 0 | 0 | 0 |
25/12/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/12/2012 |
3.30
|
7,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2012 |
3.30
|
6,500 | 3.30 | 3.36 | 3.23 | 0 | 0 | 0 |
20/12/2012 |
3.30
|
1,000 | 3.23 | 3.30 | 3.30 | 0 | 0 | 0 |
19/12/2012 |
3.23
|
3,600 | 3.23 | 3.30 | 3.23 | 0 | 0 | 0 |
18/12/2012 |
3.23
|
3,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
17/12/2012 |
3.23
|
700 | 3.17 | 3.23 | 3.23 | 0 | 0 | 0 |
14/12/2012 |
3.17
|
6,900 | 3.17 | 3.30 | 3.17 | 0 | 0 | 0 |
13/12/2012 |
3.17
|
2,100 | 3.23 | 3.23 | 3.17 | 0 | 0 | 0 |
12/12/2012 |
3.23
|
4,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
11/12/2012 |
3.23
|
1,500 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
10/12/2012 |
3.23
|
1,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
07/12/2012 |
3.23
|
1,100 | 3.17 | 3.23 | 3.17 | 0 | 0 | 0 |
06/12/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
05/12/2012 |
3.17
|
200 | 3.11 | 3.17 | 3.17 | 0 | 0 | 0 |
04/12/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
03/12/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/11/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
29/11/2012 |
3.11
|
800 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/11/2012 |
3.11
|
900 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
27/11/2012 |
3.05
|
1,400 | 3.17 | 3.17 | 3.05 | 0 | 0 | 0 |
26/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
23/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
22/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
21/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
20/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
19/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/11/2012 |
3.17
|
200 | 3.05 | 3.17 | 3.17 | 0 | 0 | 0 |
15/11/2012 |
3.05
|
2,300 | 3.17 | 3.17 | 3.05 | 0 | 0 | 0 |
14/11/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
13/11/2012 |
3.17
|
900 | 3.23 | 3.23 | 3.17 | 0 | 0 | 0 |
12/11/2012 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
09/11/2012 |
3.23
|
20,200 | 3.11 | 3.23 | 3.11 | 0 | 0 | 0 |
08/11/2012 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
07/11/2012 |
3.11
|
100 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
06/11/2012 |
3.05
|
1,900 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
05/11/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
02/11/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
01/11/2012 |
3.11
|
7,200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
31/10/2012 |
3.11
|
100 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
30/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
26/10/2012 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/10/2012 |
3.05
|
6,500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/10/2012 |
3.05
|
2,300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2012 |
3.05
|
100 | 2.98 | 3.05 | 3.05 | 0 | 0 | 0 |
22/10/2012 |
2.98
|
3,100 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
19/10/2012 |
3.05
|
100 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
18/10/2012 |
3.11
|
400 | 3.17 | 3.17 | 3.11 | 0 | 0 | 0 |
17/10/2012 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/10/2012 |
3.17
|
1,600 | 2.98 | 3.17 | 3.11 | 0 | 0 | 0 |
15/10/2012 |
2.98
|
2,700 | 3.11 | 3.11 | 2.98 | 0 | 0 | 0 |
12/10/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
11/10/2012 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/10/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/10/2012 |
3.11
|
5,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
08/10/2012 |
3.11
|
1,100 | 3.05 | 3.11 | 3.05 | 0 | 0 | 0 |
05/10/2012 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
04/10/2012 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
03/10/2012 |
3.05
|
2,900 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
02/10/2012 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
01/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/09/2012 |
3.05
|
100 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
27/09/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
26/09/2012 |
3.11
|
100 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
25/09/2012 |
3.05
|
100 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
24/09/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/09/2012 |
3.11
|
3,300 | 2.98 | 3.11 | 3.11 | 0 | 0 | 0 |
20/09/2012 |
2.98
|
1,200 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
19/09/2012 |
3.05
|
4,500 | 3.11 | 3.11 | 2.92 | 0 | 0 | 0 |
18/09/2012 |
3.11
|
26,600 | 3.17 | 3.17 | 3.05 | 0 | 0 | 0 |
17/09/2012 |
3.17
|
800 | 3.17 | 3.17 | 3.05 | 0 | 0 | 0 |
14/09/2012 |
3.17
|
300 | 3.11 | 3.17 | 3.11 | 0 | 0 | 0 |