Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 0.24% | 187,500 | -4,600 | -0.4 |
79.50
83.50
83.50
|
2 tháng
(2024-07-22) |
-5.90 | -6.60% | 741,700 | -8,500 | -0.7 |
74
89.40
83.50
|
3 tháng
(2024-06-21) |
3.50 | 4.37% | 1,177,100 | -9,200 | -0.8 |
74
96.70
83.50
|
6 tháng
(2024-03-25) |
20.09 | 31.67% | 2,609,700 | -7,900 | -0.6 |
57.56
96.70
83.50
|
12 tháng
(2023-09-25) |
30.28 | 56.89% | 4,533,300 | -208,700 | -13.0 |
42.21
96.70
83.50
|
24 tháng
(2022-09-30) |
41.11 | 96.96% | 6,180,990 | -91,200 | -6.3 |
36.37
96.70
83.50
|
36 tháng
(2021-10-05) |
46.07 | 123.07% | 9,107,169 | -67,500 | -4.8 |
36.37
96.70
83.50
|
60 tháng
(2019-10-16) |
53.81 | 181.25% | 10,322,969 | -67,600 | -4.8 |
21.96
96.70
83.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
3.05
|
4,100 | 2.99 | 3.05 | 2.99 | 0 | 0 | 0 |
01/02/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
31/01/2013 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
30/01/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
29/01/2013 |
2.99
|
4,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/01/2013 |
2.99
|
4,900 | 2.85 | 2.99 | 2.90 | 0 | 0 | 0 |
25/01/2013 |
2.85
|
2,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/01/2013 |
2.85
|
3,300 | 2.85 | 2.85 | 2.82 | 0 | 0 | 0 |
23/01/2013 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/01/2013 |
2.85
|
2,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/01/2013 |
2.85
|
5,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/01/2013 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/01/2013 |
2.85
|
400 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
16/01/2013 |
2.85
|
1,000 | 2.82 | 2.85 | 2.85 | 0 | 0 | 0 |
15/01/2013 |
2.82
|
800 | 2.79 | 2.82 | 2.82 | 0 | 0 | 0 |
14/01/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/01/2013 |
2.79
|
3,000 | 2.73 | 2.82 | 2.79 | 0 | 0 | 0 |
10/01/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/01/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/01/2013 |
2.73
|
1,200 | 2.70 | 2.73 | 2.73 | 0 | 0 | 0 |
07/01/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2013 |
2.70
|
700 | 2.68 | 2.73 | 2.70 | 0 | 0 | 0 |
03/01/2013 |
2.68
|
9,600 | 2.68 | 2.70 | 2.68 | 400 | 0 | 0.0 |
02/01/2013 |
2.68
|
1,100 | 2.62 | 2.68 | 2.65 | 0 | 0 | 0 |
28/12/2012 |
2.62
|
500 | 2.53 | 2.62 | 2.59 | 0 | 0 | 0 |
27/12/2012 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/12/2012 |
2.53
|
2,400 | 2.45 | 2.62 | 2.53 | 0 | 0 | 0 |
25/12/2012 |
2.45
|
100 | 2.56 | 2.56 | 2.45 | 0 | 0 | 0 |
24/12/2012 |
2.56
|
1,300 | 2.42 | 2.56 | 2.53 | 0 | 0 | 0 |
21/12/2012 |
2.42
|
100 | 2.53 | 2.53 | 2.42 | 0 | 0 | 0 |
20/12/2012 |
2.53
|
100 | 2.65 | 2.65 | 2.53 | 0 | 0 | 0 |
19/12/2012 |
2.65
|
1,000 | 2.62 | 2.65 | 2.65 | 0 | 0 | 0 |
18/12/2012 |
2.62
|
5,900 | 2.33 | 2.62 | 2.59 | 0 | 0 | 0 |
17/12/2012 |
2.33
|
2,600 | 2.50 | 2.59 | 2.33 | 0 | 0 | 0 |
14/12/2012 |
2.50
|
1,900 | 2.45 | 2.53 | 2.50 | 0 | 0 | 0 |
13/12/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/12/2012 |
2.45
|
3,100 | 2.48 | 2.56 | 2.45 | 0 | 0 | 0 |
11/12/2012 |
2.48
|
100 | 2.39 | 2.48 | 2.48 | 0 | 0 | 0 |
10/12/2012 |
2.39
|
2,700 | 2.39 | 2.39 | 2.39 | 600 | 0 | 0.0 |
07/12/2012 |
2.39
|
1,100 | 2.33 | 2.42 | 2.39 | 500 | 0 | 0.0 |
06/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
05/12/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
04/12/2012 |
2.33
|
500 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/12/2012 |
2.33
|
1,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/11/2012 |
2.33
|
3,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/11/2012 |
2.33
|
200 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
27/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
23/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
20/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
19/11/2012 |
2.33
|
3,900 | 2.42 | 2.42 | 2.28 | 0 | 0 | 0 |
16/11/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
15/11/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
14/11/2012 |
2.42
|
900 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
13/11/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
12/11/2012 |
2.42
|
500 | 2.39 | 2.42 | 2.42 | 0 | 0 | 0 |
09/11/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/11/2012 |
2.39
|
400 | 2.42 | 2.42 | 2.39 | 0 | 0 | 0 |
07/11/2012 |
2.42
|
600 | 2.59 | 2.59 | 2.42 | 0 | 600 | -0.0 |
06/11/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
05/11/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 4 | -0.0 |
02/11/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
01/11/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
31/10/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
30/10/2012 |
2.59
|
3,000 | 2.45 | 2.59 | 2.59 | 0 | 0 | 0 |
29/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
25/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
24/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
23/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
22/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
19/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
17/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
08/10/2012 |
2.45
|
1,500 | 2.39 | 2.45 | 2.45 | 0 | 0 | 0 |
05/10/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
04/10/2012 |
2.39
|
100 | 2.45 | 2.45 | 2.39 | 0 | 0 | 0 |
03/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
02/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
01/10/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
28/09/2012 |
2.45
|
1,200 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/09/2012 |
2.45
|
1,000 | 2.48 | 2.48 | 2.45 | 0 | 0 | 0 |
26/09/2012 |
2.48
|
1,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
25/09/2012 |
2.48
|
2,000 | 2.48 | 2.48 | 2.42 | 0 | 0 | 0 |
24/09/2012 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
21/09/2012 |
2.48
|
3,900 | 2.50 | 2.56 | 2.48 | 2,000 | 0 | 0.0 |
20/09/2012 |
2.50
|
4,000 | 2.45 | 2.56 | 2.50 | 2,500 | 0 | 0.0 |
19/09/2012 |
2.45
|
1,000 | 2.39 | 2.45 | 2.42 | 500 | 0 | 0.0 |
18/09/2012 |
2.39
|
3,100 | 2.45 | 2.45 | 2.33 | 0 | 0 | 0 |
17/09/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/09/2012 |
2.45
|
500 | 2.39 | 2.45 | 2.45 | 0 | 0 | 0 |