CTCP Dược phẩm Imexpharm (imp)

42.45
-0.35
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.85 -8.23% 2,353,900 -31,665 -1.4
42.60
47
42.95
2 tháng
(2024-09-16) 		-3.55 -7.63% 5,760,000 -131,151 -6.4
42.60
53.20
42.95
3 tháng
(2024-08-16) 		-0.55 -1.26% 7,679,600 -187,237 -11.5
42.20
53.20
42.95
6 tháng
(2024-05-20) 		13.14 44.07% 12,823,500 -372,708 -27.3
29.77
53.20
42.95
12 tháng
(2023-11-20) 		17.99 72.06% 16,239,600 -326,890 -24.2
24.60
53.20
42.95
24 tháng
(2022-11-25) 		20.61 92.29% 19,358,500 -484,561 -33.1
19.81
53.20
42.95
36 tháng
(2021-11-30) 		12.83 42.60% 20,873,800 -617,661 -45.6
19.47
53.20
42.95
60 tháng
(2019-12-11) 		26.75 165.05% 52,133,820 550,191 19.4
12.86
53.20
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
3.99
 5,110 4.00 4.04 3.99 0 0 0
02/04/2013
4.00
 63,240 4.07 4.07 3.99 0 1,420 -0.0
01/04/2013
4.07
 36,860 4.01 4.08 3.92 20 0 0.0
29/03/2013
4.01
 11,880 4.11 4.11 3.99 0 0 0
28/03/2013
4.11
 17,240 4.23 4.23 4.05 0 0 0
27/03/2013
4.23
 73,110 4.21 4.34 4.19 62,250 0 2.3
26/03/2013
4.21
 43,790 4.33 4.33 4.06 0 20 -0.0
25/03/2013
4.33
 16,500 4.34 4.34 4.15 1,000 0 0.0
22/03/2013
4.34
 39,600 4.54 4.80 4.24 0 0 0
21/03/2013
4.54
 192,830 4.25 4.54 4.51 50,000 112,250 -2.4
20/03/2013
4.25
 106,780 3.98 4.25 3.99 0 0 0
19/03/2013
3.98
 5,900 3.98 3.98 3.87 140 1,000 -0.0
18/03/2013
3.98
 10 3.97 3.98 3.98 20,000 20,000 0
15/03/2013
3.97
 8,010 3.99 3.99 3.88 10 0 0.0
14/03/2013
3.99
 6,560 3.99 3.99 3.92 0 0 0
13/03/2013
3.99
 2,350 3.93 3.99 3.88 0 140 -0.0
12/03/2013
3.93
 2,600 3.99 3.99 3.92 0 0 0
11/03/2013
3.99
 100 3.99 3.99 3.99 0 0 0
08/03/2013
3.99
 500 3.99 3.99 3.99 0 0 0
07/03/2013
3.99
 500 3.99 3.99 3.99 0 0 0
06/03/2013
3.99
 2,050 3.99 3.99 3.98 0 0 0
05/03/2013
3.99
 500 4.05 4.05 3.99 103,522 103,522 0
04/03/2013
4.05
 10 4.00 4.05 4.05 0 0 0
01/03/2013
4.00
 1,220 4.10 4.10 3.99 0 0 0
28/02/2013
4.10
 1,260 4.00 4.17 4.05 0 0 0
27/02/2013
4.00
 15,960 3.99 4.01 3.99 0 0 0
26/02/2013
3.99
 4,120 3.99 4.11 3.99 100,000 100,000 0
25/02/2013
3.99
 980 4.05 4.05 3.99 0 0 0
22/02/2013
4.05
 1,970 3.99 4.10 3.96 50,000 50,000 0
21/02/2013
3.99
 24,080 4.08 4.08 3.99 0 0 0
20/02/2013
4.08
 3,240 4.00 4.11 4.01 235,590 235,000 0.0
19/02/2013
4.00
 620 4.11 4.11 4.00 39,600 39,600 0
18/02/2013
4.11
 4,360 3.94 4.21 3.94 0 0 0
08/02/2013
3.94
 10 4.08 4.08 3.94 0 0 0
07/02/2013
4.08
 2,670 4.10 4.15 3.85 2,350 590 0.1
06/02/2013
4.10
 380 4.10 4.14 4.10 280 0 0.0
05/02/2013
4.10
 540 4.15 4.15 3.90 10 0 0.0
04/02/2013
4.15
 3,480 4.05 4.15 4.15 68,480 65,000 0.1
01/02/2013
4.05
 6,210 3.99 4.05 3.99 125,000 127,350 -0.1
31/01/2013
3.99
 4,350 4.05 4.05 3.81 0 280 -0.0
30/01/2013
4.05
 2,050 4.05 4.10 3.91 50,000 50,010 -0.0
29/01/2013
4.05
 11,470 4.11 4.11 3.83 0 5,880 -0.2
28/01/2013
4.11
 27,970 4.12 4.15 3.88 0 0 0
25/01/2013
4.12
 11,360 4.14 4.17 4.10 0 0 0
24/01/2013
4.14
 8,100 4.05 4.14 4.05 0 0 0
23/01/2013
4.05
 11,950 4.00 4.05 3.98 0 0 0
22/01/2013
4.00
 12,940 4.05 4.11 3.99 0 0 0
21/01/2013
4.05
 10,210 3.99 4.05 3.97 46,760 46,760 0
18/01/2013
3.99
 2,000 4.05 4.05 3.99 0 0 0
17/01/2013
4.05
 23,000 4.07 4.07 3.99 0 0 0
16/01/2013
4.07
 7,200 4.07 4.07 3.99 0 0 0
15/01/2013
4.07
 14,040 4.11 4.11 4.05 0 2,030 -0.1
14/01/2013
4.11
 1,150 4.11 4.11 4.05 0 0 0
11/01/2013
4.11
 28,650 4.13 4.21 4.03 0 0 0
10/01/2013
4.13
 13,460 4.23 4.23 4.11 0 1,320 -0.0
09/01/2013
4.23
 52,790 4.10 4.30 4.10 0 0 0
08/01/2013
4.10
 9,850 4.11 4.11 4.05 0 0 0
07/01/2013
4.11
 3,180 4.11 4.11 4.05 0 0 0
04/01/2013
4.11
 2,000 4.11 4.11 4.11 0 0 0
03/01/2013
4.11
 1,670 4.11 4.11 4.10 0 0 0
02/01/2013
4.11
 5,090 4.14 4.14 4.11 0 0 0
28/12/2012
4.14
 3,300 4.14 4.14 4.11 0 0 0
27/12/2012
4.14
 1,600 4.23 4.23 4.11 0 0 0
26/12/2012
4.23
 5,000 4.10 4.23 4.23 0 0 0
25/12/2012
4.10
 2,770 4.08 4.10 4.08 0 0 0
24/12/2012
4.08
 400 4.08 4.08 4.08 0 0 0
21/12/2012
4.08
 390 4.11 4.11 4.08 24,190 24,190 0
20/12/2012
4.11
 3,000 4.06 4.11 4.11 0 0 0
19/12/2012
4.06
 1,250 4.05 4.06 4.06 0 0 0
18/12/2012
4.05
 5,840 4.11 4.13 4.05 0 0 0
17/12/2012
4.11
 3,640 4.11 4.14 4.11 0 0 0
14/12/2012
4.11
 0 4.11 4.11 4.11 0 0 0
13/12/2012
4.11
 2,020 4.13 4.17 4.11 0 0 0
12/12/2012
4.13
 2,270 4.08 4.13 4.11 0 0 0
11/12/2012
4.08
 1,300 4.13 4.13 4.08 0 0 0
10/12/2012
4.13
 7,050 4.11 4.13 4.11 0 0 0
07/12/2012
4.11
 3,300 4.12 4.13 4.07 0 1,740 -0.1
06/12/2012
4.12
 4,670 4.17 4.17 4.11 0 0 0
05/12/2012
4.17
 440 4.20 4.23 4.13 0 330 -0.0
04/12/2012
4.20
 240 4.23 4.23 4.20 0 200 -0.0
03/12/2012
4.23
 270 4.21 4.23 4.13 0 0 0
30/11/2012
4.21
 10 4.11 4.21 4.21 0 10 -0.0
29/11/2012
4.11
 450 4.20 4.40 4.11 0 0 0
28/11/2012
4.20
 20 4.15 4.20 4.20 0 10 -0.0
27/11/2012
4.15
 130 4.23 4.23 4.15 22,572 22,702 -0.0
26/11/2012
4.23
 880 4.17 4.23 4.11 0 150 -0.0
23/11/2012
4.17
 1,370 4.20 4.28 4.11 0 1,360 -0.0
22/11/2012
4.20
 2,070 4.23 4.28 4.11 0 370 -0.0
21/11/2012
4.23
 60 4.13 4.23 4.23 0 50 -0.0
20/11/2012
4.13
 340 4.17 4.37 4.00 0 310 -0.0
19/11/2012
4.17
 500 4.28 4.28 4.17 0 500 -0.0
16/11/2012
4.28
 10 4.23 4.28 4.28 0 0 0
15/11/2012
4.23
 560 4.23 4.33 4.23 0 400 -0.0
14/11/2012
4.23
 500 4.20 4.23 4.23 0 500 -0.0
13/11/2012
4.20
 240 4.23 4.23 4.20 0 240 -0.0
12/11/2012
4.23
 900 4.23 4.23 4.11 0 600 -0.0
09/11/2012
4.23
 1,840 4.39 4.39 4.23 100 1,350 -0.0
08/11/2012
4.39
 210 4.33 4.39 4.23 0 0 0
07/11/2012
4.33
 10 4.23 4.33 4.33 0 0 0
06/11/2012
4.23
 720 4.23 4.23 4.19 0 620 -0.0

Chính sách bảo mật | Điều khoản sử dụng |