Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-25) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-09-30) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-05) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-16) |
-93.07 | -79.84% | 129,629 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/02/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
31/01/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
30/01/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
29/01/2013 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 | |
28/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
25/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
24/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
23/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
22/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
21/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
18/01/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
17/01/2013 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
16/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
15/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
14/01/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
11/01/2013 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
10/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
09/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
08/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
07/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
04/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
03/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
02/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
28/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
27/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
26/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
25/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
24/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
21/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
20/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
19/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
18/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
17/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
14/12/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
13/12/2012 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
12/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
11/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
10/12/2012 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
07/12/2012 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
06/12/2012 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
05/12/2012 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
04/12/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
03/12/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
30/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
29/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
28/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
27/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
26/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
23/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
22/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
21/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
20/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
19/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
16/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
15/11/2012 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
14/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
13/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
12/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
09/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
08/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
07/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
06/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
05/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
02/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
01/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
31/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
30/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
29/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
26/10/2012 |
4.21
|
700 | 3.44 | 4.21 | 3.44 | 0 | 0 | 0 | |
25/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
24/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
23/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
22/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
19/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
18/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
17/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
16/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
15/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
12/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
11/10/2012: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
11/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
10/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
09/10/2012 |
3.82
|
100 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
08/10/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
05/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
04/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
03/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
02/10/2012 |
4.27
|
200 | 3.50 | 4.27 | 3.50 | 0 | 0 | 0 | |
01/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
28/09/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
27/09/2012 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
26/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
25/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
24/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
21/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
20/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
19/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
18/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
17/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
14/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
13/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |