CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
4.17
 1,000 4.17 4.17 4.17 0 0 0
31/01/2013
4.17
 500 4.17 4.17 4.17 0 0 0
30/01/2013
4.17
 2,500 4.11 4.17 4.14 0 0 0
29/01/2013
4.11
 10,500 4.08 4.11 4.11 0 0 0
28/01/2013
4.08
 1,200 4.36 4.36 4.05 1,200 0 0.0
25/01/2013
4.36
 0 4.36 4.36 4.36 0 0 0
24/01/2013
4.36
 0 4.36 4.36 4.36 0 0 0
23/01/2013
4.36
 900 4.08 4.36 4.05 900 0 0.0
22/01/2013
4.08
 3,600 4.19 4.19 4.08 3,600 0 0.1
21/01/2013
4.19
 300 4.11 4.19 4.19 0 0 0
18/01/2013
4.11
 700 4.14 4.14 4.11 0 0 0
17/01/2013
4.14
 0 4.14 4.14 4.14 0 0 0
16/01/2013
4.14
 7,200 4.11 4.14 4.05 6,400 0 0.1
15/01/2013
4.11
 7,200 4.42 4.42 4.08 2,200 0 0.0
14/01/2013
4.42
 5,100 4.28 4.42 4.08 4,800 0 0.1
11/01/2013
4.28
 400 4.11 4.28 4.14 0 0 0
10/01/2013
4.11
 100 4.08 4.11 4.11 0 0 0
09/01/2013
4.08
 3,400 4.22 4.22 4.08 1,400 0 0.0
08/01/2013
4.22
 4,800 4.14 4.22 4.11 4,300 0 0.1
07/01/2013
4.14
 5,400 4.05 4.17 4.14 400 0 0.0
04/01/2013
4.05
 12,800 3.99 4.05 4.02 8,000 0 0.1
03/01/2013
3.99
 8,500 3.99 4.02 3.97 7,400 0 0.1
02/01/2013
3.99
 9,400 3.99 4.02 3.97 9,400 0 0.1
28/12/2012
3.99
 0 3.99 3.99 3.99 0 0 0
27/12/2012
3.99
 0 3.99 3.99 3.99 0 0 0
26/12/2012
3.99
 9,200 3.74 3.99 3.79 0 0 0
25/12/2012
3.74
 4,400 3.82 3.82 3.71 4,000 0 0.1
24/12/2012
3.82
 2,600 3.85 3.85 3.71 100 0 0.0
21/12/2012
3.85
 4,800 3.71 3.85 3.71 4,700 0 0.1
20/12/2012
3.71
 2,900 3.79 3.79 3.71 2,900 0 0.0
19/12/2012
3.79
 5,200 3.91 3.91 3.71 4,600 0 0.1
18/12/2012
3.91
 5,000 4.05 4.05 3.79 4,500 0 0.1
17/12/2012
4.05
 0 4.05 4.05 4.05 0 0 0
14/12/2012
4.05
 3,200 4.05 4.05 3.82 3,200 0 0.0
13/12/2012
4.05
 1,500 4.08 4.08 3.82 1,500 0 0.0
12/12/2012
4.08
 900 3.94 4.08 3.68 200 0 0.0
11/12/2012
3.94
 0 3.94 3.94 3.94 0 0 0
10/12/2012
3.94
 700 3.71 3.94 3.71 400 0 0.0
07/12/2012
3.71
 5,800 3.74 3.74 3.59 4,900 0 0.1
06/12/2012
3.74
 0 3.74 3.74 3.74 0 0 0
05/12/2012
3.74
 8,900 3.71 3.74 3.59 8,400 0 0.1
04/12/2012
3.71
 1,100 3.65 3.71 3.65 1,000 0 0.0
03/12/2012
3.65
 9,900 3.79 3.82 3.65 9,800 0 0.1
30/11/2012
3.79
 4,600 3.79 3.79 3.79 4,600 0 0.1
29/11/2012
3.79
 1,500 3.79 3.79 3.79 1,500 0 0.0
28/11/2012
3.79
 2,700 3.79 3.79 3.79 2,700 0 0.0
27/11/2012
3.79
 3,600 3.82 3.82 3.79 2,000 0 0.0
26/11/2012
3.82
 5,200 3.91 3.91 3.79 4,900 0 0.1
23/11/2012
3.91
 400 3.94 3.94 3.85 0 0 0
22/11/2012
3.94
 1,800 3.99 3.99 3.79 700 0 0.0
21/11/2012
3.99
 3,900 3.79 4.05 3.79 1,900 0 0.0
20/11/2012
3.79
 5,600 3.57 3.79 3.71 5,000 0 0.1
19/11/2012
3.57
 2,400 3.45 3.57 3.54 0 0 0
16/11/2012
3.45
 3,100 3.34 3.45 3.39 3,000 0 0.0
15/11/2012
3.34
 3,800 3.34 3.34 3.28 3,100 0 0.0
14/11/2012
3.34
 0 3.34 3.34 3.34 0 0 0
13/11/2012
3.34
 100 3.28 3.34 3.34 0 0 0
12/11/2012
3.28
 2,300 3.37 3.37 3.28 0 0 0
09/11/2012
3.37
 4,100 3.31 3.37 3.08 2,800 0 0.0
08/11/2012
3.31
 400 3.37 3.37 3.31 0 0 0
07/11/2012
3.37
 0 3.37 3.37 3.37 0 0 0
06/11/2012
3.37
 0 3.37 3.37 3.37 0 0 0
05/11/2012
3.37
 200 3.20 3.37 3.37 0 0 0
02/11/2012
3.20
 1,000 3.31 3.31 3.20 0 0 0
01/11/2012
3.31
 0 3.31 3.31 3.31 0 0 0
31/10/2012
3.31
 0 3.31 3.31 3.31 0 0 0
30/10/2012
3.31
 0 3.31 3.31 3.31 0 0 0
29/10/2012
3.31
 100 3.25 3.31 3.31 0 0 0
26/10/2012
3.25
 1,000 3.20 3.25 3.25 0 0 0
25/10/2012
3.20
 300 3.11 3.20 3.20 0 0 0
24/10/2012
3.11
 200 3.28 3.28 3.11 0 0 0
23/10/2012
3.28
 700 3.25 3.28 3.14 0 0 0
22/10/2012
3.25
 0 3.25 3.25 3.25 0 0 0
19/10/2012
3.25
 100 3.14 3.25 3.25 0 0 0
18/10/2012
3.14
 700 3.14 3.31 3.14 0 0 0
17/10/2012
3.14
 10,100 3.14 3.20 3.14 0 0 0
16/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
15/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
12/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
11/10/2012
3.14
 100 3.05 3.14 3.14 0 0 0
10/10/2012
3.05
 100 3.28 3.28 3.05 100 0 0.0
09/10/2012
3.28
 100 3.14 3.28 3.28 0 0 0
08/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
05/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
04/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
03/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
02/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
01/10/2012
3.14
 0 3.14 3.14 3.14 0 0 0
28/09/2012
3.14
 1,000 3.11 3.14 3.11 0 0 0
27/09/2012
3.11
 0 3.11 3.11 3.11 0 0 0
26/09/2012
3.11
 0 3.11 3.11 3.11 0 0 0
25/09/2012
3.11
 0 3.11 3.11 3.11 0 0 0
24/09/2012
3.11
 100 2.97 3.11 3.11 0 0 0
21/09/2012
2.97
 900 3.14 3.14 2.97 0 0 0
20/09/2012
3.14
 6,800 3.14 3.14 2.94 6,000 0 0.1
19/09/2012
3.14
 5,000 3.05 3.14 3.14 0 0 0
18/09/2012
3.05
 5,800 3.05 3.05 3.05 5,800 0 0.1
17/09/2012
3.05
 100 3.28 3.28 3.05 0 0 0
14/09/2012
3.28
 200 3.34 3.34 3.14 0 0 0
13/09/2012
3.34
 0 3.34 3.34 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |