CTCP KASATI (kst)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.48 -3.92% 5,800 500 0.0
11.42
12.28
11.80
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.80
3 tháng
(2024-06-21) 		-1.15 -8.86% 47,700 500 0.0
11.42
14.66
11.80
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.80
12 tháng
(2023-09-25) 		-0.29 -2.40% 130,300 -6,600 -0.1
10.95
14.66
11.80
24 tháng
(2022-09-30) 		3.45 41.35% 199,392 -16,100 -0.2
7.21
14.66
11.80
36 tháng
(2021-10-05) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.80
60 tháng
(2019-10-16) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
31/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
29/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
23/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
16/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
15/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
14/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
09/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
02/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
25/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
24/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
21/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
20/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
19/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
18/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
11/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
04/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
03/12/2012
0.68
 0 0.68 0.68 0.68 0 0 0
30/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
29/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
28/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
27/11/2012
0.68
 0 0.68 0.68 0.68 0 0 0
26/11/2012
0.68
 100 0.71 0.71 0.68 0 0 0
23/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
21/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
20/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
19/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
14/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
13/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
12/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
09/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
07/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
06/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
05/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
02/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
01/11/2012
0.71
 0 0.71 0.71 0.71 0 0 0
31/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
30/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
26/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
25/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2012
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2012
0.71
 400 0.70 0.71 0.71 0 0 0
22/10/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2012
0.70
 100 0.66 0.70 0.70 0 100 -0.0
18/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
17/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
16/10/2012
0.66
 500 0.66 0.66 0.66 0 0 0
15/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
12/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
11/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
10/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
09/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
08/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
05/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
04/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
03/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
02/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
01/10/2012
0.66
 0 0.66 0.66 0.66 0 0 0
28/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
27/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
26/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
25/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
24/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/09/2012
0.66
 0 0.66 0.66 0.66 0 0 0
20/09/2012
0.66
 100 0.62 0.66 0.66 0 0 0
19/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/09/2012
0.62
 0 0.62 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |