CTCP KASATI (kst)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18) 		2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-17) 		1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-19) 		0.06 0.47% 53,715 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22) 		1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27) 		1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07) 		-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-11) 		8 153.88% 715,471 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
10/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
07/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
06/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
05/06/2013
0.84
 0 0.84 0.84 0.84 0 0 0
04/06/2013
0.84
 100 0.78 0.84 0.84 0 0 0
03/06/2013
0.78
 100 0.86 0.86 0.78 0 0 0
31/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2013
0.86
 1,100 0.79 0.86 0.86 300 0 0.0
28/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/05/2013
0.79
 100 0.82 0.82 0.79 0 0 0
22/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/05/2013
0.82
 400 0.86 0.94 0.82 0 0 0
16/05/2013
0.86
 100 0.79 0.86 0.86 0 0 0
15/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/05/2013
0.79
 6,000 0.72 0.79 0.79 5,500 0 0.0
13/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
10/05/2013
0.72
 200 0.79 0.86 0.72 0 0 0
09/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/05/2013
0.79
 100 0.78 0.79 0.79 100 0 0.0
07/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/05/2013
0.78
 0 0.78 0.78 0.78 0 0 0
03/05/2013
0.78
 5,800 0.78 0.78 0.78 5,800 0 0.0
02/05/2013
0.78
 100 0.71 0.78 0.78 0 0 0
26/04/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/04/2013
0.71
 200 0.70 0.71 0.71 200 0 0.0
24/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2013
0.70
 100 0.76 0.76 0.70 0 0 0
12/04/2013
0.76
 100 0.84 0.84 0.76 0 0 0
11/04/2013
0.84
 100 0.94 0.94 0.84 0 0 0
10/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
09/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2013
0.94
 100 0.99 0.99 0.94 0 0 0
04/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
02/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/04/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/03/2013
0.99
 100 0.94 0.99 0.99 0 0 0
28/03/2013
0.94
 100 0.88 0.94 0.94 0 0 0
27/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2013
0.88
 100 0.80 0.88 0.88 0 0 0
15/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2013
0.80
 400 0.78 0.80 0.80 0 0 0
05/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/03/2013
0.78
 0 0.78 0.78 0.78 0 0 0
01/03/2013
0.78
 100 0.71 0.78 0.78 100 0 0.0
28/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
27/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
26/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
25/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
22/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
21/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
20/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
19/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/02/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/02/2013
0.71
 200 0.68 0.71 0.70 0 200 -0.0
07/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
01/02/2013
0.68
 0 0.68 0.68 0.68 0 0 0
31/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
29/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
28/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
23/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
16/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
15/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
14/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/01/2013
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |