CTCP Chế biến hàng Xuất khẩu Long An (laf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 165,600 28,000 0.5
16.70
17.65
17
2 tháng
(2024-07-22) 		0.60 3.66% 297,900 73,500 1.2
16
17.65
17
3 tháng
(2024-06-24) 		1.10 6.92% 492,300 73,200 1.2
15.90
17.65
17
6 tháng
(2024-03-25) 		3.25 23.64% 964,100 73,856 1.2
13.75
17.65
17
12 tháng
(2023-09-26) 		4.60 37.14% 2,290,800 35,381 0.7
10.76
17.65
17
24 tháng
(2022-10-03) 		4.13 32.05% 2,873,000 33,855 0.7
9.01
17.65
17
36 tháng
(2021-10-06) 		3.71 27.92% 3,416,700 11,482 -5.8
9.01
21.93
17
60 tháng
(2019-10-17) 		9.03 113.20% 4,777,461 -29,105 -6.3
5.82
21.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
3.74
 21,490 3.74 3.82 3.57 0 0 0
28/01/2013
3.74
 36,360 3.99 4.15 3.74 0 0 0
25/01/2013
3.99
 39,460 3.74 3.99 3.74 0 2,400 -0.0
24/01/2013
3.74
 21,820 3.74 3.74 3.49 0 0 0
23/01/2013
3.74
 46,060 3.82 3.99 3.65 15,600 0 0.1
22/01/2013
3.82
 30,320 4.07 4.07 3.82 0 0 0
21/01/2013
4.07
 1,300 4.15 4.15 3.99 0 0 0
18/01/2013
4.15
 19,020 4.24 4.24 3.99 0 0 0
17/01/2013
4.24
 83,910 4.32 4.32 4.07 0 15,000 -0.1
16/01/2013
4.32
 76,930 4.32 4.32 4.07 480 3,220 -0.0
15/01/2013
4.32
 77,730 4.32 4.32 4.07 0 0 0
14/01/2013
4.32
 47,880 4.49 4.57 4.32 0 0 0
11/01/2013
4.49
 62,300 4.32 4.49 4.32 0 1,000 -0.0
10/01/2013
4.32
 92,930 4.15 4.32 4.32 0 0 0
09/01/2013
4.15
 97,900 3.99 4.15 4.15 0 0 0
08/01/2013
3.99
 3,090 3.82 3.99 3.99 0 0 0
07/01/2013
3.82
 430 3.65 3.82 3.82 0 0 0
04/01/2013
3.65
 2,730 3.49 3.65 3.65 0 0 0
03/01/2013
3.49
 39,320 3.32 3.49 3.49 0 0 0
02/01/2013
3.32
 2,380 3.24 3.32 3.32 0 0 0
28/12/2012
3.24
 20,430 3.16 3.24 3.24 0 0 0
27/12/2012
3.16
 20,220 3.07 3.16 3.07 0 0 0
26/12/2012
3.07
 16,690 3.07 3.07 2.99 0 0 0
25/12/2012
3.07
 18,510 3.16 3.16 3.07 0 0 0
24/12/2012
3.16
 17,290 3.24 3.32 3.16 0 0 0
21/12/2012
3.24
 19,870 3.32 3.32 3.24 0 0 0
20/12/2012
3.32
 32,530 3.24 3.32 3.16 0 2,640 -0.0
19/12/2012
3.24
 23,100 3.24 3.32 3.24 0 0 0
18/12/2012
3.24
 11,410 3.24 3.24 3.16 0 0 0
17/12/2012
3.24
 14,310 3.16 3.24 3.24 0 0 0
14/12/2012
3.16
 45,390 3.07 3.16 2.99 0 0 0
13/12/2012
3.07
 14,140 3.16 3.16 3.07 100 0 0.0
12/12/2012
3.16
 17,920 3.07 3.16 3.07 0 1,000 -0.0
11/12/2012
3.07
 5,450 2.99 3.07 3.07 0 0 0
10/12/2012
2.99
 7,670 2.91 2.99 2.91 0 800 -0.0
07/12/2012
2.91
 18,640 2.91 2.91 2.82 0 0 0
06/12/2012
2.91
 3,220 2.82 2.91 2.91 0 0 0
05/12/2012
2.82
 16,160 2.74 2.82 2.74 0 0 0
04/12/2012
2.74
 26,560 2.82 2.82 2.74 0 12,680 -0.0
03/12/2012
2.82
 8,230 2.91 2.91 2.82 0 8,230 -0.0
30/11/2012
2.91
 6,210 2.99 2.99 2.91 0 1,500 -0.0
29/11/2012
2.99
 620 2.99 3.07 2.99 0 0 0
28/11/2012
2.99
 3,000 2.99 2.99 2.99 0 2,980 -0.0
27/11/2012
2.99
 3,450 3.07 3.07 2.99 0 0 0
26/11/2012
3.07
 6,800 3.16 3.16 3.07 0 0 0
23/11/2012
3.16
 11,190 3.16 3.16 3.07 0 0 0
22/11/2012
3.16
 3,870 3.16 3.16 3.07 0 0 0
21/11/2012
3.16
 20,950 3.16 3.24 3.07 0 0 0
20/11/2012
3.16
 28,200 3.07 3.16 2.99 0 4,700 -0.0
19/11/2012
3.07
 8,220 2.99 3.07 2.91 0 0 0
16/11/2012
2.99
 47,700 2.99 2.99 2.91 0 0 0
15/11/2012
2.99
 330 3.07 3.07 2.99 0 330 -0.0
14/11/2012
3.07
 31,740 3.16 3.16 3.07 0 0 0
13/11/2012
3.16
 47,420 3.24 3.24 3.16 0 2,000 -0.0
12/11/2012
3.24
 25,820 3.16 3.24 3.16 0 0 0
09/11/2012
3.16
 70,060 3.32 3.49 3.16 0 3,000 -0.0
08/11/2012
3.32
 139,880 3.24 3.32 3.16 0 32,430 -0.1
07/11/2012
3.24
 81,250 3.16 3.24 3.07 0 0 0
06/11/2012
3.16
 14,920 3.24 3.24 3.16 0 12,710 -0.0
05/11/2012
3.24
 24,470 3.41 3.41 3.24 0 0 0
02/11/2012
3.41
 3,870 3.57 3.57 3.41 0 0 0
01/11/2012
3.57
 37,770 3.74 3.74 3.57 0 15,550 -0.1
31/10/2012
3.74
 49,900 3.90 3.90 3.74 0 0 0
30/10/2012
3.90
 3,070 4.07 4.07 3.90 0 3,070 -0.0
29/10/2012
4.07
 7,510 4.24 4.24 4.07 500 0 0.0
26/10/2012
4.24
 14,480 4.40 4.40 4.24 0 0 0
25/10/2012
4.40
 12,060 4.57 4.57 4.40 0 0 0
24/10/2012
4.57
 15,200 4.73 4.73 4.57 1,000 0 0.0
23/10/2012
4.73
 23,750 4.90 4.90 4.73 2,000 0 0.0
22/10/2012
4.90
 6,070 5.07 5.07 4.82 0 0 0
19/10/2012
5.07
 13,040 5.32 5.32 5.07 0 0 0
18/10/2012
5.32
 6,800 5.32 5.32 5.07 0 0 0
17/10/2012
5.32
 21,840 5.32 5.40 5.32 0 0 0
16/10/2012
5.32
 13,290 5.48 5.48 5.23 0 0 0
15/10/2012
5.48
 720 5.57 5.57 5.32 0 0 0
12/10/2012
5.57
 1,450 5.48 5.57 5.40 0 0 0
11/10/2012
5.48
 6,080 5.48 5.48 5.23 0 5,310 -0.0
10/10/2012
5.48
 9,210 5.57 5.57 5.40 0 0 0
09/10/2012
5.57
 360 5.57 5.73 5.40 0 0 0
08/10/2012
5.57
 190 5.48 5.57 5.40 0 0 0
05/10/2012
5.48
 170 5.23 5.48 5.40 0 0 0
04/10/2012
5.23
 3,700 5.48 5.57 5.23 0 1,690 -0.0
03/10/2012
5.48
 3,770 5.40 5.57 5.32 0 650 -0.0
02/10/2012
5.40
 5,090 5.65 5.65 5.40 0 0 0
01/10/2012
5.65
 1,700 5.73 5.73 5.57 0 0 0
28/09/2012
5.73
 740 5.73 5.81 5.73 0 0 0
27/09/2012
5.73
 2,470 5.73 5.73 5.48 0 0 0
26/09/2012
5.73
 7,070 5.65 5.73 5.57 0 0 0
25/09/2012
5.65
 680 5.65 5.65 5.48 0 0 0
24/09/2012
5.65
 9,710 5.90 5.90 5.65 0 0 0
21/09/2012
5.90
 2,350 5.81 5.98 5.65 0 500 -0.0
20/09/2012
5.81
 5,670 6.06 6.06 5.81 0 5,200 -0.0
19/09/2012
6.06
 6,050 5.90 6.06 5.65 0 0 0
18/09/2012
5.90
 2,410 6.15 6.15 5.90 0 190 -0.0
17/09/2012
6.15
 2,400 6.06 6.15 5.81 0 0 0
14/09/2012
6.06
 11,530 5.81 6.06 5.81 0 0 0
13/09/2012
5.81
 2,180 5.81 5.81 5.81 0 0 0
12/09/2012
5.81
 60 5.57 5.81 5.81 0 0 0
11/09/2012
5.57
 23,120 5.81 5.81 5.57 0 6,550 -0.0
10/09/2012
5.81
 690 5.98 5.98 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |