Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.30
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.30
|
3 tháng
(2024-06-21) |
0.30 | 30% | 7,500 | 0 | 0 |
0.90
1.30
1.30
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.30
|
12 tháng
(2023-09-25) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.30
|
24 tháng
(2022-09-30) |
0.20 | 18.18% | 322,259 | -1,900 | -0.0 |
0.70
1.40
1.30
|
36 tháng
(2021-10-05) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.30
|
60 tháng
(2019-10-16) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2012 |
2.38
|
29,100 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
21/12/2012 |
2.29
|
11,400 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/12/2012 |
2.29
|
9,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/12/2012 |
2.38
|
13,500 | 2.29 | 2.38 | 2.29 | 0 | 0 | 0 |
18/12/2012 |
2.38
|
9,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
17/12/2012 |
2.47
|
12,400 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
14/12/2012 |
2.47
|
3,300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/12/2012 |
2.65
|
2,600 | 2.47 | 2.65 | 2.47 | 0 | 0 | 0 |
12/12/2012 |
2.65
|
3,200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/12/2012 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/12/2012 |
2.75
|
5,000 | 2.47 | 2.75 | 2.47 | 0 | 0 | 0 |
07/12/2012 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/12/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/12/2012 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
04/12/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
03/12/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
30/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
26/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/11/2012 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
22/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/10/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/10/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
24/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
23/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/10/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/10/2012 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
28/09/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/09/2012 |
3.30
|
1,000 | 3.57 | 3.57 | 3.30 | 0 | 0 | 0 |
26/09/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
25/09/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
24/09/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
21/09/2012 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
20/09/2012 |
3.39
|
300 | 3.30 | 3.39 | 3.30 | 0 | 0 | 0 |
19/09/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/09/2012 |
3.11
|
600 | 3.48 | 3.48 | 3.11 | 0 | 0 | 0 |
17/09/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/09/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/09/2012 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/09/2012 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/09/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/09/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
07/09/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/09/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/09/2012 |
2.93
|
500 | 2.84 | 2.93 | 2.84 | 0 | 0 | 0 |
04/09/2012 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
31/08/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/08/2012 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/08/2012 |
2.84
|
500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/08/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
27/08/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/08/2012 |
2.93
|
1,400 | 2.65 | 2.93 | 2.65 | 0 | 0 | 0 |
23/08/2012 |
2.75
|
12,300 | 2.47 | 2.75 | 2.47 | 0 | 0 | 0 |
22/08/2012 |
2.65
|
1,700 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/08/2012 |
2.84
|
9,500 | 2.93 | 2.93 | 2.84 | 0 | 0 | 0 |
20/08/2012 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/08/2012 |
3.11
|
1,500 | 2.93 | 3.11 | 2.93 | 0 | 0 | 0 |
16/08/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
15/08/2012 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/08/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/08/2012 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/08/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/08/2012 |
3.11
|
700 | 3.02 | 3.11 | 2.93 | 0 | 0 | 0 |
08/08/2012 |
3.11
|
4,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
07/08/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/08/2012 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |