Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-09-30) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-05) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-16) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/02/2013 |
6.00
|
6,700 | 5.74 | 6.00 | 5.48 | 0 | 0 | 0 | |
31/01/2013 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
30/01/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
29/01/2013 |
5.74
|
600 | 6.00 | 6.00 | 5.74 | 0 | 0 | 0 | |
28/01/2013 |
6.00
|
2,100 | 6.11 | 6.11 | 5.74 | 0 | 0 | 0 | |
25/01/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
24/01/2013 |
6.11
|
100 | 6.79 | 6.79 | 6.11 | 0 | 0 | 0 | |
23/01/2013 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
22/01/2013 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
21/01/2013 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
18/01/2013 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
17/01/2013 |
6.79
|
200 | 6.21 | 6.79 | 6.79 | 0 | 0 | 0 | |
16/01/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
15/01/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
14/01/2013 |
6.21
|
100 | 5.85 | 6.21 | 6.21 | 0 | 0 | 0 | |
11/01/2013 |
5.85
|
300 | 6.27 | 6.27 | 5.85 | 0 | 0 | 0 | |
10/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
09/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
08/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
07/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
04/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
03/01/2013 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
02/01/2013 |
6.27
|
100 | 6.37 | 6.37 | 6.27 | 0 | 0 | 0 | |
28/12/2012 |
6.37
|
1,000 | 6.53 | 6.53 | 6.37 | 0 | 0 | 0 | |
27/12/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 | |
26/12/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 | |
25/12/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 | |
24/12/2012 |
6.53
|
1,000 | 6.16 | 6.53 | 6.53 | 0 | 0 | 0 | |
21/12/2012 |
6.16
|
100 | 6.58 | 6.58 | 6.16 | 0 | 0 | 0 | |
20/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
19/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
18/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
17/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
14/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
13/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
12/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
11/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
10/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
07/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
06/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
05/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
04/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
03/12/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
30/11/2012 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 | |
29/11/2012 |
6.58
|
100 | 6.21 | 6.58 | 6.58 | 0 | 0 | 0 | |
28/11/2012 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
27/11/2012 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
26/11/2012 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
23/11/2012 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
22/11/2012 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | |
21/11/2012 |
6.21
|
100 | 6.11 | 6.21 | 6.21 | 0 | 0 | 0 | |
20/11/2012 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
19/11/2012 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
16/11/2012 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
15/11/2012 |
6.11
|
100 | 5.74 | 6.11 | 6.11 | 0 | 0 | 0 | |
14/11/2012 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 | |
13/11/2012 |
5.74
|
500 | 5.38 | 5.74 | 5.48 | 0 | 0 | 0 | |
12/11/2012 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
09/11/2012 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
08/11/2012 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
07/11/2012: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
07/11/2012 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
06/11/2012 |
5.38
|
300 | 5.61 | 5.61 | 5.38 | 0 | 0 | 0 | |
05/11/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
02/11/2012 |
5.61
|
1,100 | 5.66 | 5.66 | 5.61 | 0 | 0 | 0 | |
01/11/2012 |
5.66
|
200 | 5.61 | 5.66 | 5.66 | 0 | 0 | 0 | |
31/10/2012 |
5.61
|
2,000 | 6.03 | 6.03 | 5.61 | 0 | 0 | 0 | |
30/10/2012 |
6.03
|
300 | 6.87 | 6.87 | 6.03 | 0 | 0 | 0 | |
29/10/2012 |
6.87
|
1,900 | 6.87 | 6.87 | 6.41 | 0 | 0 | 0 | |
26/10/2012 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
25/10/2012 |
6.87
|
200 | 7.39 | 7.39 | 6.87 | 0 | 0 | 0 | |
24/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
23/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
22/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
19/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
18/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
17/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
16/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
15/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
12/10/2012 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
11/10/2012 |
7.39
|
100 | 6.97 | 7.39 | 7.39 | 0 | 0 | 0 | |
10/10/2012 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
09/10/2012 |
6.97
|
100 | 6.64 | 6.97 | 6.97 | 0 | 0 | 0 | |
08/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
05/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
04/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
03/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
02/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
01/10/2012 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 | |
28/09/2012 |
6.64
|
100 | 6.31 | 6.64 | 6.64 | 0 | 0 | 0 | |
27/09/2012 |
6.31
|
100 | 5.99 | 6.31 | 6.31 | 0 | 0 | 0 | |
26/09/2012 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | |
25/09/2012 |
5.99
|
100 | 5.61 | 5.99 | 5.99 | 0 | 0 | 0 | |
24/09/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
21/09/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
20/09/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
19/09/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
18/09/2012 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 | |
17/09/2012 |
5.61
|
200 | 5.94 | 6.17 | 5.61 | 0 | 0 | 0 | |
14/09/2012 |
5.94
|
100 | 6.36 | 6.36 | 5.94 | 0 | 0 | 0 | |
13/09/2012 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |