Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.95% | 35,400 | 0 | 0 |
10.30
10.50
10.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | -12,000 | -0.1 |
10.10
10.70
10.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.95% | 398,900 | -13,024 | -0.1 |
10.10
10.80
10.30
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,220,900 | -11,524 | -0.1 |
10.10
12.12
10.30
|
12 tháng
(2023-09-26) |
0.06 | 0.62% | 2,455,700 | 476 | 0.0 |
9.30
12.12
10.30
|
24 tháng
(2022-10-03) |
1.43 | 15.92% | 7,431,895 | -20,404 | -0.2 |
5.51
12.88
10.30
|
36 tháng
(2021-10-06) |
-5.90 | -36.19% | 13,339,922 | 33,196 | 0.5 |
5.51
16.89
10.30
|
60 tháng
(2019-10-17) |
5.29 | 103.72% | 17,515,777 | 170,638 | 1.8 |
2.99
16.89
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
2.55
|
2,300 | 2.55 | 2.57 | 2.55 | 0 | 0 | 0 |
01/02/2013 |
2.55
|
37,700 | 2.50 | 2.55 | 2.50 | 0 | 0 | 0 |
31/01/2013 |
2.50
|
16,500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/01/2013 |
2.50
|
8,300 | 2.50 | 2.52 | 2.50 | 0 | 0 | 0 |
29/01/2013 |
2.50
|
15,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/01/2013 |
2.50
|
1,500 | 2.52 | 2.52 | 2.50 | 0 | 0 | 0 |
25/01/2013 |
2.52
|
800 | 2.50 | 2.52 | 2.52 | 0 | 0 | 0 |
24/01/2013 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/01/2013 |
2.50
|
4,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/01/2013 |
2.50
|
7,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/01/2013 |
2.50
|
1,800 | 2.42 | 2.50 | 2.47 | 0 | 0 | 0 |
18/01/2013 |
2.42
|
1,200 | 2.50 | 2.50 | 2.42 | 0 | 0 | 0 |
17/01/2013 |
2.50
|
7,500 | 2.37 | 2.60 | 2.50 | 0 | 0 | 0 |
16/01/2013 |
2.37
|
800 | 2.40 | 2.40 | 2.37 | 0 | 0 | 0 |
15/01/2013 |
2.40
|
2,000 | 2.37 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2013 |
2.37
|
2,500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/01/2013 |
2.37
|
600 | 2.42 | 2.42 | 2.37 | 0 | 0 | 0 |
10/01/2013 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
09/01/2013 |
2.42
|
1,200 | 2.27 | 2.42 | 2.17 | 0 | 0 | 0 |
08/01/2013 |
2.27
|
500 | 2.42 | 2.42 | 2.27 | 0 | 0 | 0 |
07/01/2013 |
2.42
|
500 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
04/01/2013 |
2.42
|
4,800 | 2.52 | 2.52 | 2.42 | 0 | 0 | 0 |
03/01/2013 |
2.52
|
1,000 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
02/01/2013 |
2.52
|
100 | 2.47 | 2.52 | 2.52 | 0 | 0 | 0 |
28/12/2012 |
2.47
|
12,800 | 2.42 | 2.47 | 2.37 | 0 | 0 | 0 |
27/12/2012 |
2.42
|
7,900 | 2.42 | 2.42 | 2.40 | 0 | 0 | 0 |
26/12/2012 |
2.42
|
0 | 2.50 | 2.42 | 2.42 | 0 | 0 | 0 |
25/12/2012 |
2.50
|
300 | 2.37 | 2.50 | 2.37 | 0 | 0 | 0 |
24/12/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/12/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/12/2012 |
2.37
|
1,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/12/2012 |
2.37
|
800 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/12/2012 |
2.37
|
400 | 2.52 | 2.52 | 2.35 | 0 | 0 | 0 |
17/12/2012 |
2.52
|
100 | 2.50 | 2.52 | 2.52 | 0 | 0 | 0 |
14/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/12/2012 |
2.50
|
600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/12/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/12/2012 |
2.50
|
100 | 2.37 | 2.50 | 2.50 | 0 | 0 | 0 |
07/12/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/12/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/12/2012 |
2.37
|
700 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/12/2012 |
2.37
|
2,600 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
03/12/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/11/2012 |
2.37
|
100 | 2.22 | 2.37 | 2.37 | 0 | 0 | 0 |
29/11/2012 |
2.22
|
100 | 2.17 | 2.22 | 2.22 | 0 | 0 | 0 |
28/11/2012 |
2.17
|
100 | 2.05 | 2.17 | 2.17 | 0 | 0 | 0 |
27/11/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/11/2012 |
2.05
|
1,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/11/2012 |
2.05
|
100 | 2.10 | 2.10 | 2.05 | 0 | 0 | 0 |
22/11/2012 |
2.10
|
1,100 | 2.25 | 2.25 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
2.25
|
1,100 | 2.37 | 2.37 | 2.25 | 0 | 0 | 0 |
20/11/2012 |
2.37
|
5,100 | 2.37 | 2.37 | 2.25 | 5,000 | 0 | 0.0 |
19/11/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/11/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/11/2012 |
2.37
|
1,300 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
14/11/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
13/11/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/11/2012 |
2.37
|
1,500 | 2.30 | 2.37 | 2.37 | 0 | 0 | 0 |
09/11/2012 |
2.30
|
1,500 | 2.42 | 2.42 | 2.30 | 0 | 0 | 0 |
08/11/2012 |
2.42
|
1,200 | 2.27 | 2.42 | 2.27 | 0 | 0 | 0 |
07/11/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/11/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/11/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/11/2012 |
2.27
|
200 | 2.37 | 2.37 | 2.27 | 0 | 0 | 0 |
01/11/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
31/10/2012 |
2.37
|
500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/10/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/10/2012 |
2.37
|
900 | 2.37 | 2.42 | 2.37 | 700 | 0 | 0.0 |
26/10/2012 |
2.37
|
1,000 | 2.37 | 2.37 | 2.37 | 1,000 | 0 | 0.0 |
25/10/2012 |
2.37
|
2,200 | 2.40 | 2.40 | 2.37 | 2,000 | 0 | 0.0 |
24/10/2012 |
2.40
|
4,300 | 2.37 | 2.40 | 2.37 | 1,300 | 0 | 0.0 |
23/10/2012 |
2.37
|
100 | 2.42 | 2.42 | 2.37 | 100 | 0 | 0.0 |
22/10/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
19/10/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
18/10/2012 |
2.42
|
5,200 | 2.42 | 2.42 | 2.42 | 4,600 | 0 | 0.0 |
17/10/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
16/10/2012 |
2.42
|
300 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
15/10/2012 |
2.42
|
12,700 | 2.50 | 2.50 | 2.42 | 0 | 0 | 0 |
12/10/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2012 |
2.50
|
200 | 2.45 | 2.50 | 2.40 | 0 | 0 | 0 |
10/10/2012 |
2.45
|
2,000 | 2.47 | 2.47 | 2.45 | 200 | 0 | 0.0 |
09/10/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/10/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/10/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/10/2012 |
2.47
|
2,500 | 2.47 | 2.47 | 2.47 | 2,000 | 0 | 0.0 |
03/10/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/10/2012 |
2.47
|
300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/10/2012 |
2.47
|
3,000 | 2.50 | 2.55 | 2.47 | 2,700 | 0 | 0.0 |
28/09/2012 |
2.50
|
1,100 | 2.50 | 2.55 | 2.50 | 400 | 0 | 0.0 |
27/09/2012 |
2.50
|
1,000 | 2.45 | 2.50 | 2.50 | 1,000 | 0 | 0.0 |
26/09/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
25/09/2012 |
2.45
|
1,400 | 2.45 | 2.45 | 2.45 | 800 | 0 | 0.0 |
24/09/2012 |
2.45
|
1,100 | 2.45 | 2.47 | 2.45 | 1,100 | 0 | 0.0 |
21/09/2012 |
2.45
|
300 | 2.50 | 2.50 | 2.45 | 0 | 0 | 0 |
20/09/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/09/2012 |
2.50
|
1,100 | 2.67 | 2.67 | 2.50 | 1,100 | 0 | 0.0 |
18/09/2012 |
2.67
|
3,000 | 2.60 | 2.67 | 2.52 | 1,000 | 0 | 0.0 |
17/09/2012 |
2.60
|
2,200 | 2.52 | 2.60 | 2.45 | 2,100 | 0 | 0.0 |
14/09/2012 |
2.52
|
1,100 | 2.50 | 2.52 | 2.50 | 500 | 0 | 0.0 |