Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.25 | -2.14% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
2 tháng
(2024-07-22) |
-0.25 | -2.14% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
3 tháng
(2024-06-21) |
-0.20 | -1.72% | 848,800 | 300 | 0.0 |
10.20
13.85
11.45
|
6 tháng
(2024-03-25) |
-1.05 | -8.40% | 918,800 | 500 | 0.0 |
10.20
13.85
11.45
|
12 tháng
(2023-09-25) |
-2.85 | -19.93% | 1,039,000 | 700 | 0.0 |
10.20
17.40
11.45
|
24 tháng
(2022-09-30) |
-4.53 | -28.33% | 1,139,500 | -300 | 1.6 |
10.20
17.40
11.45
|
36 tháng
(2021-10-05) |
0.03 | 0.30% | 2,656,000 | 900 | 3.1 |
10.20
18.93
11.45
|
60 tháng
(2019-10-16) |
0.60 | 5.52% | 3,810,720 | -52,950 | 2.6 |
7.99
18.93
11.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2013 |
2.31
|
22,660 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
18/01/2013 |
2.31
|
12,570 | 2.26 | 2.31 | 2.20 | 0 | 0 | 0 |
17/01/2013 |
2.26
|
20,030 | 2.37 | 2.37 | 2.26 | 0 | 0 | 0 |
16/01/2013 |
2.37
|
15,150 | 2.31 | 2.37 | 2.26 | 0 | 0 | 0 |
15/01/2013 |
2.31
|
16,050 | 2.26 | 2.31 | 2.26 | 0 | 0 | 0 |
14/01/2013 |
2.26
|
28,030 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
11/01/2013 |
2.31
|
9,140 | 2.26 | 2.31 | 2.20 | 0 | 0 | 0 |
10/01/2013 |
2.26
|
14,940 | 2.31 | 2.31 | 2.20 | 0 | 0 | 0 |
09/01/2013 |
2.31
|
23,360 | 2.26 | 2.31 | 2.26 | 0 | 0 | 0 |
08/01/2013 |
2.26
|
17,010 | 2.26 | 2.31 | 2.26 | 0 | 0 | 0 |
07/01/2013 |
2.26
|
3,130 | 2.26 | 2.37 | 2.26 | 0 | 0 | 0 |
04/01/2013 |
2.26
|
5,170 | 2.26 | 2.26 | 2.20 | 0 | 0 | 0 |
03/01/2013 |
2.26
|
9,360 | 2.20 | 2.26 | 2.14 | 0 | 0 | 0 |
02/01/2013 |
2.20
|
22,610 | 2.26 | 2.37 | 2.14 | 0 | 0 | 0 |
28/12/2012 |
2.26
|
13,310 | 2.20 | 2.26 | 2.14 | 0 | 0 | 0 |
27/12/2012 |
2.20
|
26,000 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
26/12/2012 |
2.14
|
15,570 | 2.09 | 2.14 | 2.03 | 0 | 0 | 0 |
25/12/2012 |
2.09
|
180 | 2.03 | 2.09 | 1.98 | 0 | 0 | 0 |
24/12/2012 |
2.03
|
10 | 2.09 | 2.09 | 2.03 | 0 | 0 | 0 |
21/12/2012 |
2.09
|
40 | 2.03 | 2.09 | 2.09 | 0 | 0 | 0 |
20/12/2012 |
2.03
|
770 | 1.98 | 2.03 | 1.98 | 0 | 0 | 0 |
19/12/2012 |
1.98
|
7,840 | 1.92 | 1.98 | 1.86 | 0 | 0 | 0 |
18/12/2012 |
1.92
|
1,020 | 1.98 | 1.98 | 1.92 | 0 | 0 | 0 |
17/12/2012 |
1.98
|
3,160 | 2.03 | 2.03 | 1.98 | 0 | 0 | 0 |
14/12/2012 |
2.03
|
50 | 2.03 | 2.03 | 1.98 | 0 | 0 | 0 |
13/12/2012 |
2.03
|
500 | 1.98 | 2.03 | 1.98 | 0 | 0 | 0 |
12/12/2012 |
1.98
|
970 | 2.03 | 2.03 | 1.98 | 0 | 0 | 0 |
11/12/2012 |
2.03
|
10 | 1.98 | 2.03 | 2.03 | 0 | 0 | 0 |
10/12/2012 |
1.98
|
20,640 | 1.92 | 1.98 | 1.86 | 0 | 0 | 0 |
07/12/2012 |
1.92
|
2,330 | 1.92 | 1.98 | 1.86 | 0 | 0 | 0 |
06/12/2012 |
1.92
|
2,000 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
05/12/2012 |
1.92
|
3,110 | 1.92 | 1.92 | 1.86 | 0 | 0 | 0 |
04/12/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
03/12/2012 |
1.92
|
3,960 | 1.86 | 1.92 | 1.81 | 0 | 0 | 0 |
30/11/2012 |
1.86
|
630 | 1.86 | 1.92 | 1.86 | 0 | 0 | 0 |
29/11/2012 |
1.86
|
3,390 | 1.81 | 1.86 | 1.81 | 0 | 0 | 0 |
28/11/2012 |
1.81
|
1,130 | 1.81 | 1.86 | 1.75 | 0 | 0 | 0 |
27/11/2012 |
1.81
|
190 | 1.75 | 1.81 | 1.75 | 0 | 0 | 0 |
26/11/2012 |
1.75
|
570 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
23/11/2012 |
1.75
|
8,020 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
22/11/2012 |
1.75
|
3,000 | 1.81 | 1.81 | 1.75 | 0 | 0 | 0 |
21/11/2012 |
1.81
|
20 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/11/2012 |
1.81
|
8,510 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/11/2012 |
1.81
|
3,520 | 1.86 | 1.92 | 1.81 | 0 | 0 | 0 |
16/11/2012 |
1.86
|
70 | 1.92 | 1.98 | 1.86 | 0 | 0 | 0 |
15/11/2012 |
1.92
|
4,500 | 1.86 | 1.92 | 1.81 | 0 | 0 | 0 |
14/11/2012 |
1.86
|
2,460 | 1.92 | 1.98 | 1.86 | 0 | 0 | 0 |
13/11/2012 |
1.92
|
5,150 | 1.98 | 2.03 | 1.92 | 0 | 0 | 0 |
12/11/2012 |
1.98
|
1,720 | 2.03 | 2.09 | 1.98 | 0 | 0 | 0 |
09/11/2012 |
2.03
|
1,300 | 2.09 | 2.09 | 2.03 | 0 | 0 | 0 |
08/11/2012 |
2.09
|
1,480 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
07/11/2012 |
2.14
|
10 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
06/11/2012 |
2.14
|
710 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
05/11/2012 |
2.20
|
6,530 | 2.14 | 2.20 | 2.09 | 0 | 0 | 0 |
02/11/2012 |
2.14
|
1,520 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
01/11/2012 |
2.20
|
1,050 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
31/10/2012 |
2.14
|
2,000 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
30/10/2012 |
2.14
|
1,540 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
29/10/2012 |
2.14
|
510 | 2.20 | 2.26 | 2.14 | 0 | 0 | 0 |
26/10/2012 |
2.20
|
10 | 2.26 | 2.26 | 2.20 | 0 | 0 | 0 |
25/10/2012 |
2.26
|
10 | 2.20 | 2.26 | 2.26 | 0 | 0 | 0 |
24/10/2012 |
2.20
|
6,700 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
23/10/2012 |
2.26
|
5,000 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
22/10/2012 |
2.26
|
860 | 2.26 | 2.26 | 2.20 | 0 | 0 | 0 |
19/10/2012 |
2.26
|
1,050 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
18/10/2012 |
2.26
|
10 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/10/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/10/2012 |
2.26
|
3,110 | 2.20 | 2.26 | 2.14 | 0 | 0 | 0 |
15/10/2012 |
2.20
|
3,700 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
12/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2012 |
2.20
|
2,410 | 2.14 | 2.20 | 2.14 | 0 | 0 | 0 |
10/10/2012 |
2.14
|
3,260 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
09/10/2012 |
2.14
|
10 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
08/10/2012 |
2.09
|
3,560 | 2.14 | 2.20 | 2.09 | 0 | 0 | 0 |
05/10/2012 |
2.14
|
100 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
04/10/2012 |
2.26
|
2,050 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
03/10/2012 |
2.26
|
3,050 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
02/10/2012 |
2.26
|
3,560 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
01/10/2012 |
2.26
|
4,060 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
28/09/2012 |
2.26
|
1,000 | 2.20 | 2.26 | 2.14 | 0 | 0 | 0 |
27/09/2012 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/09/2012 |
2.20
|
1,410 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/09/2012 |
2.20
|
11,950 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
24/09/2012 |
2.20
|
1,200 | 2.14 | 2.20 | 2.20 | 0 | 0 | 0 |
21/09/2012 |
2.14
|
100 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
20/09/2012 |
2.09
|
7,050 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
19/09/2012 |
2.14
|
5,910 | 2.20 | 2.20 | 2.14 | 0 | 0 | 0 |
18/09/2012 |
2.20
|
2,610 | 2.14 | 2.20 | 2.20 | 0 | 0 | 0 |
17/09/2012 |
2.14
|
110 | 2.26 | 2.26 | 2.14 | 0 | 0 | 0 |
14/09/2012 |
2.26
|
5,490 | 2.20 | 2.26 | 2.20 | 0 | 0 | 0 |
13/09/2012 |
2.20
|
240 | 2.14 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2012 |
2.14
|
15,480 | 2.09 | 2.14 | 2.09 | 0 | 0 | 0 |
11/09/2012 |
2.09
|
9,010 | 2.09 | 2.14 | 2.09 | 0 | 0 | 0 |
10/09/2012 |
2.09
|
32,420 | 2.14 | 2.20 | 2.09 | 0 | 0 | 0 |
07/09/2012 |
2.14
|
5,300 | 2.26 | 2.37 | 2.14 | 0 | 0 | 0 |
06/09/2012 |
2.26
|
10 | 2.20 | 2.26 | 2.26 | 0 | 0 | 0 |
05/09/2012 |
2.20
|
16,040 | 2.31 | 2.43 | 2.20 | 0 | 0 | 0 |
04/09/2012 |
2.31
|
6,010 | 2.26 | 2.37 | 2.26 | 0 | 0 | 0 |
31/08/2012 |
2.26
|
4,600 | 2.37 | 2.37 | 2.26 | 0 | 0 | 0 |
30/08/2012 |
2.37
|
17,500 | 2.31 | 2.43 | 2.37 | 0 | 0 | 0 |