| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2013 |
1.24
|
50 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 30/01/2013 |
1.24
|
8,080 | 1.20 | 1.24 | 1.24 | 330 | 0 | 0.0 |
| 29/01/2013 |
1.20
|
3,860 | 1.29 | 1.29 | 1.20 | 2,030 | 0 | 0.0 |
| 28/01/2013 |
1.29
|
1,000 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 25/01/2013 |
1.29
|
3,040 | 1.24 | 1.29 | 1.29 | 3,020 | 0 | 0.0 |
| 24/01/2013 |
1.24
|
3,500 | 1.20 | 1.24 | 1.24 | 3,480 | 0 | 0.0 |
| 23/01/2013 |
1.20
|
5,900 | 1.29 | 1.29 | 1.20 | 0 | 5,900 | -0.0 |
| 22/01/2013 |
1.29
|
2,010 | 1.37 | 1.37 | 1.29 | 0 | 0 | 0 |
| 21/01/2013 |
1.37
|
6,870 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
| 18/01/2013 |
1.29
|
140 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 17/01/2013 |
1.29
|
30 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
| 16/01/2013 |
1.24
|
2,500 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 15/01/2013 |
1.20
|
120 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/01/2013 |
1.15
|
200 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 11/01/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/01/2013 |
1.20
|
19,750 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
| 09/01/2013 |
1.24
|
7,660 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 08/01/2013 |
1.20
|
1,370 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/01/2013 |
1.20
|
240 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/01/2013 |
1.15
|
3,370 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 03/01/2013 |
1.20
|
7,830 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/01/2013 |
1.20
|
780 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
| 28/12/2012 |
1.24
|
3,310 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 27/12/2012 |
1.20
|
6,300 | 1.15 | 1.20 | 1.20 | 1,500 | 0 | 0.0 |
| 26/12/2012 |
1.15
|
5,060 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
| 25/12/2012 |
1.11
|
4,540 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 24/12/2012 |
1.11
|
1,000 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 21/12/2012 |
1.11
|
50 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
| 20/12/2012 |
1.06
|
3,550 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 19/12/2012 |
1.06
|
29,400 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
| 18/12/2012 |
1.11
|
10 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 17/12/2012 |
1.11
|
10 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
| 14/12/2012 |
1.06
|
1,290 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
| 13/12/2012 |
1.02
|
7,000 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
| 12/12/2012 |
1.06
|
5,000 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/12/2012 |
1.02
|
6,000 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
| 10/12/2012 |
1.06
|
10 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
| 07/12/2012 |
1.02
|
13,530 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
| 06/12/2012 |
1.06
|
1,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 05/12/2012 |
1.06
|
5,810 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 04/12/2012 |
1.06
|
2,860 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 03/12/2012 |
1.06
|
9,040 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
| 30/11/2012 |
1.11
|
2,940 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 29/11/2012 |
1.11
|
9,690 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
| 28/11/2012 |
1.15
|
400 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 27/11/2012 |
1.20
|
6,650 | 1.24 | 1.24 | 1.20 | 6,000 | 0 | 0.0 |
| 26/11/2012 |
1.24
|
26,300 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 23/11/2012 |
1.20
|
21,220 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/11/2012 |
1.15
|
10 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
| 21/11/2012 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 20/11/2012 |
1.11
|
260 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
| 19/11/2012 |
1.06
|
250 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
| 16/11/2012 |
1.02
|
10 | 0.97 | 1.02 | 1.02 | 0 | 0 | 0 |
| 15/11/2012 |
0.97
|
14,400 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
| 14/11/2012 |
1.02
|
19,860 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
| 13/11/2012 |
1.06
|
7,010 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
| 12/11/2012 |
1.11
|
40 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/11/2012 |
1.11
|
5,060 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 08/11/2012 |
1.11
|
60 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 07/11/2012 |
1.11
|
20 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 06/11/2012 |
1.11
|
150 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/11/2012 |
1.11
|
10 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 02/11/2012 |
1.11
|
200 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
| 01/11/2012 |
1.15
|
200 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 31/10/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/10/2012 |
1.20
|
110 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
| 29/10/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 26/10/2012 |
1.24
|
10 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 25/10/2012 |
1.20
|
230 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
| 24/10/2012 |
1.24
|
40 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 23/10/2012 |
1.24
|
50 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 22/10/2012 |
1.24
|
310 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 19/10/2012 |
1.20
|
40 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/10/2012 |
1.15
|
10,220 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 17/10/2012 |
1.20
|
60 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/10/2012 |
1.15
|
10 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
| 15/10/2012 |
1.11
|
10 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
| 12/10/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 11/10/2012 |
1.06
|
600 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
| 10/10/2012 |
1.11
|
450 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 09/10/2012 |
1.11
|
20 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
| 08/10/2012 |
1.06
|
10 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
| 05/10/2012 |
1.06
|
11,000 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
| 04/10/2012 |
1.11
|
320 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/10/2012 |
1.11
|
40 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
| 02/10/2012 |
1.15
|
10 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 01/10/2012 |
1.20
|
10 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
| 28/09/2012 |
1.24
|
10 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 27/09/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 26/09/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
| 25/09/2012 |
1.24
|
23,000 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
| 24/09/2012 |
1.20
|
15,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/09/2012 |
1.20
|
7,990 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/09/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/09/2012 |
1.20
|
15,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/09/2012 |
1.20
|
15,040 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2012 |
1.20
|
10,010 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/09/2012 |
1.20
|
3,100 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/09/2012 |
1.15
|
30 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
| 12/09/2012 |
1.20
|
4,000 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |