Công ty cổ phần Than Núi Béo – Vinacomin (nbc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -4.35% 696,300 -66,300 -0.7
11
11.50
11
2 tháng
(2024-07-22) 		-1 -8.33% 2,637,900 -108,800 -1.2
11
12
11
3 tháng
(2024-06-24) 		-1.30 -10.57% 5,834,300 98,782 1.3
11
12.60
11
6 tháng
(2024-03-25) 		-0.93 -7.80% 19,692,437 106,182 1.4
8.92
13.53
11
12 tháng
(2023-09-26) 		0.29 2.72% 35,903,495 443,433 5.7
8.92
13.53
11
24 tháng
(2022-10-03) 		-0.39 -3.39% 99,578,398 468,599 5.9
4.59
13.53
11
36 tháng
(2021-10-06) 		-14.16 -56.27% 202,043,104 227,198 0.2
4.59
25.16
11
60 tháng
(2019-10-17) 		6.41 139.40% 298,362,420 15,925 -2.9
4.32
25.16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
2.94
 15,600 2.94 2.96 2.94 0 2,000 -0.0
01/02/2013
2.94
 8,600 2.89 2.98 2.89 0 1,300 -0.0
31/01/2013
2.94
 13,300 2.96 3.00 2.94 0 8,100 -0.1
30/01/2013
2.98
 24,900 2.89 3.00 2.89 0 7,100 -0.1
29/01/2013
2.96
 46,600 2.96 2.98 2.96 0 10,600 -0.1
28/01/2013
2.96
 13,000 2.91 2.96 2.91 0 0 0
25/01/2013
2.91
 23,300 2.91 2.91 2.89 0 1,000 -0.0
24/01/2013
2.89
 8,100 2.82 2.91 2.82 0 1,000 -0.0
23/01/2013
2.82
 23,100 2.82 2.82 2.82 0 1,000 -0.0
22/01/2013
2.85
 84,400 2.80 2.85 2.80 2,000 1,000 0.0
21/01/2013
2.87
 34,000 2.94 2.94 2.87 0 11,900 -0.2
18/01/2013
2.91
 25,500 2.96 3.00 2.87 10,000 16,000 -0.1
17/01/2013
2.91
 38,400 3.02 3.09 2.91 0 16,500 -0.2
16/01/2013
3.00
 62,700 2.91 3.16 2.91 1,500 13,600 -0.2
15/01/2013
2.89
 51,400 2.78 2.89 2.74 0 10,000 -0.1
14/01/2013
2.87
 15,400 2.85 2.89 2.80 0 0 0
11/01/2013
2.85
 22,000 2.85 2.89 2.85 0 0 0
10/01/2013
2.87
 39,900 2.80 2.87 2.80 0 0 0
09/01/2013
2.80
 81,500 2.82 2.91 2.78 32,000 0 0.4
08/01/2013
2.78
 19,700 2.74 2.78 2.74 0 1,400 -0.0
07/01/2013
2.74
 4,400 2.74 2.78 2.74 0 0 0
04/01/2013
2.74
 18,300 2.65 2.76 2.62 7,200 0 0.1
03/01/2013
2.67
 12,700 2.71 2.71 2.62 0 4,000 -0.0
02/01/2013
2.74
 7,200 2.71 2.74 2.69 0 0 0
28/12/2012
2.71
 3,300 2.69 2.71 2.67 0 0 0
27/12/2012
2.65
 10,500 2.65 2.71 2.65 0 0 0
26/12/2012
2.62
 29,700 2.58 2.62 2.56 0 0 0
25/12/2012
2.58
 8,100 2.60 2.62 2.58 1,000 0 0.0
24/12/2012
2.60
 2,900 2.60 2.60 2.60 0 0 0
21/12/2012
2.60
 8,500 2.58 2.60 2.58 1,000 0 0.0
20/12/2012
2.58
 27,400 2.65 2.65 2.58 0 0 0
19/12/2012
2.60
 17,700 2.58 2.62 2.58 0 0 0
18/12/2012
2.60
 45,600 2.65 2.65 2.58 0 0 0
17/12/2012
2.65
 19,300 2.60 2.65 2.60 0 0 0
14/12/2012
2.58
 69,900 2.58 2.60 2.56 20,000 0 0.2
13/12/2012
2.58
 68,300 2.58 2.60 2.58 0 0 0
12/12/2012
2.58
 130,800 2.56 2.60 2.56 0 0 0
11/12/2012
2.62
 17,200 2.60 2.62 2.56 0 0 0
10/12/2012
2.60
 30,400 2.56 2.62 2.56 0 0 0
07/12/2012
2.56
 2,900 2.49 2.56 2.49 0 0 0
06/12/2012
2.56
 1,000 2.56 2.56 2.56 0 0 0
05/12/2012
2.56
 16,500 2.56 2.58 2.56 0 0 0
04/12/2012
2.56
 5,600 2.56 2.56 2.56 0 0 0
03/12/2012
2.56
 10,700 2.51 2.56 2.51 0 0 0
30/11/2012
2.51
 3,000 2.54 2.54 2.51 0 0 0
29/11/2012
2.54
 90,900 2.54 2.54 2.49 0 0 0
28/11/2012
2.49
 268,000 2.49 2.54 2.49 0 77,000 -0.9
27/11/2012
2.49
 142,100 2.49 2.49 2.49 0 29,600 -0.3
26/11/2012
2.49
 119,400 2.56 2.56 2.47 0 103,100 -1.2
23/11/2012
2.56
 41,800 2.56 2.56 2.56 0 0 0
22/11/2012
2.56
 26,500 2.54 2.56 2.54 0 0 0
21/11/2012
2.54
 56,500 2.54 2.56 2.54 0 0 0
20/11/2012
2.51
 41,000 2.51 2.54 2.51 0 0 0
19/11/2012
2.51
 43,300 2.51 2.54 2.51 0 0 0
16/11/2012
2.51
 10,000 2.47 2.51 2.47 0 0 0
15/11/2012
2.49
 12,200 2.47 2.49 2.47 0 0 0
14/11/2012
2.47
 20,200 2.49 2.49 2.47 0 0 0
13/11/2012
2.49
 3,000 2.49 2.51 2.49 0 0 0
12/11/2012
2.49
 25,400 2.49 2.49 2.47 0 0 0
09/11/2012
2.49
 14,800 2.49 2.49 2.49 0 0 0
08/11/2012
2.49
 21,500 2.51 2.51 2.49 1,700 0 0.0
07/11/2012
2.51
 300,700 2.56 2.56 2.51 0 0 0
06/11/2012
2.51
 200,500 2.51 2.56 2.51 0 0 0
05/11/2012
2.51
 7,200 2.54 2.54 2.47 0 0 0
02/11/2012
2.47
 11,600 2.45 2.49 2.45 0 0 0
01/11/2012
2.56
 3,100 2.56 2.56 2.56 0 0 0
31/10/2012
2.56
 8,400 2.56 2.56 2.56 0 0 0
30/10/2012
2.56
 16,200 2.47 2.56 2.47 0 0 0
29/10/2012
2.56
 13,200 2.56 2.60 2.56 0 0 0
26/10/2012
2.56
 15,700 2.54 2.58 2.54 0 0 0
25/10/2012
2.51
 338,900 2.49 2.54 2.47 0 300 -0.0
24/10/2012
2.51
 19,900 2.51 2.51 2.51 0 0 0
23/10/2012
2.54
 8,000 2.54 2.54 2.54 100 0 0.0
22/10/2012
2.51
 12,500 2.58 2.58 2.51 0 0 0
19/10/2012
2.56
 31,400 2.62 2.65 2.56 0 0 0
18/10/2012
2.62
 2,200 2.60 2.62 2.60 0 0 0
17/10/2012
2.67
 29,300 2.60 2.67 2.56 0 0 0
16/10/2012
2.62
 313,700 2.58 2.62 2.58 0 0 0
15/10/2012
2.58
 5,400 2.58 2.58 2.56 0 0 0
12/10/2012
2.60
 11,400 2.67 2.67 2.58 0 0 0
11/10/2012
2.65
 56,000 2.67 2.67 2.62 0 0 0
10/10/2012
2.62
 8,400 2.60 2.65 2.60 0 0 0
09/10/2012
2.62
 41,600 2.65 2.65 2.62 22,400 0 0.3
08/10/2012
2.67
 71,400 2.69 2.71 2.62 10,000 0 0.1
05/10/2012
2.67
 11,100 2.65 2.67 2.58 0 0 0
04/10/2012
2.65
 50,900 2.65 2.65 2.60 30,400 0 0.4
03/10/2012
2.65
 18,100 2.74 2.74 2.65 0 0 0
02/10/2012
2.78
 2,200 2.76 2.78 2.71 0 0 0
01/10/2012
2.74
 15,700 2.78 2.85 2.71 0 0 0
28/09/2012
2.74
 173,300 2.62 2.76 2.62 0 0 0
27/09/2012
2.60
 4,900 2.58 2.65 2.58 0 166 -0.0
26/09/2012
2.58
 6,700 2.62 2.62 2.58 0 0 0
25/09/2012
2.62
 100 2.62 2.62 2.62 100 0 0.0
24/09/2012
2.65
 900 2.58 2.65 2.58 0 0 0
21/09/2012
2.65
 2,500 2.62 2.65 2.62 0 0 0
20/09/2012
2.58
 5,700 2.62 2.62 2.58 0 0 0
19/09/2012
2.65
 23,300 2.65 2.67 2.65 0 0 0
18/09/2012
2.65
 68,500 2.76 2.76 2.62 0 0 0
17/09/2012
2.76
 117,800 2.76 2.78 2.71 0 0 0
14/09/2012
2.85
 104,100 2.89 2.89 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |