CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -6.19% 2,242,400 -18,400 -0.2
8.90
9.80
9.10
2 tháng
(2024-07-22) 		-1.60 -14.95% 7,031,800 -329,900 -3.2
8.70
10.70
9.10
3 tháng
(2024-06-21) 		-3.30 -26.61% 17,832,300 -582,774 -6.3
8.70
12.60
9.10
6 tháng
(2024-03-25) 		-2.50 -21.55% 37,254,900 -559,177 -6.0
8.70
12.70
9.10
12 tháng
(2023-09-25) 		-1.50 -14.15% 70,368,100 -29,263 0.3
8.70
12.70
9.10
24 tháng
(2022-09-30) 		0.20 2.25% 142,784,999 -34,282 -0.4
5.80
12.70
9.10
36 tháng
(2021-10-05) 		-9.63 -51.40% 520,258,069 792,908 15.8
5.80
23.39
9.10
60 tháng
(2019-10-16) 		-0.16 -1.75% 828,590,221 -795,936 -9.0
5.80
23.39
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
1.01
 326,300 1.03 1.05 0.99 0 0 0
31/01/2013
1.03
 378,100 1.05 1.07 1.03 0 0 0
30/01/2013
1.05
 258,500 1.05 1.09 1.03 0 0 0
29/01/2013
1.05
 202,400 1.07 1.09 1.03 0 0 0
28/01/2013
1.07
 271,400 1.05 1.09 1.03 0 0 0
25/01/2013
1.05
 278,400 1.07 1.09 1.03 0 0 0
24/01/2013
1.07
 141,300 1.01 1.07 0.99 0 0 0
23/01/2013
1.01
 85,900 1.01 1.03 0.97 0 0 0
22/01/2013
1.01
 166,100 1.07 1.07 0.99 0 0 0
21/01/2013
1.07
 104,500 1.07 1.09 1.03 0 0 0
18/01/2013
1.07
 166,600 1.11 1.13 1.05 0 0 0
17/01/2013
1.11
 231,300 1.17 1.17 1.11 0 0 0
16/01/2013
1.17
 538,800 1.11 1.19 1.11 0 0 0
15/01/2013
1.11
 334,600 1.07 1.13 1.03 0 0 0
14/01/2013
1.07
 158,400 1.07 1.09 1.03 0 0 0
11/01/2013
1.07
 161,700 1.03 1.11 1.05 0 0 0
10/01/2013
1.03
 279,900 1.07 1.09 1.01 0 0 0
09/01/2013
1.07
 559,300 1.11 1.15 1.07 0 0 0
08/01/2013
1.11
 418,000 1.15 1.19 1.09 0 0 0
07/01/2013
1.15
 288,200 1.21 1.27 1.15 0 0 0
04/01/2013
1.21
 458,200 1.17 1.27 1.11 0 0 0
03/01/2013
1.17
 774,800 1.13 1.19 1.09 0 0 0
02/01/2013
1.13
 522,200 1.07 1.13 1.07 0 0 0
28/12/2012
1.07
 351,700 1.01 1.07 1.01 0 0 0
27/12/2012
1.01
 697,000 0.99 1.05 0.99 0 0 0
26/12/2012
0.99
 184,400 0.99 1.01 0.95 0 0 0
25/12/2012
0.99
 195,000 0.99 1.01 0.97 0 0 0
24/12/2012
0.99
 233,100 0.97 1.01 0.95 0 0 0
21/12/2012
0.97
 242,500 0.97 0.99 0.93 0 0 0
20/12/2012
0.97
 253,100 0.99 1.03 0.95 0 0 0
19/12/2012
0.99
 516,400 0.95 1.01 0.95 0 0 0
18/12/2012
0.95
 187,600 0.97 0.99 0.93 0 0 0
17/12/2012
0.97
 201,600 1.01 1.03 0.97 0 0 0
14/12/2012
1.01
 253,100 0.97 1.03 0.97 0 0 0
13/12/2012
0.97
 336,300 1.03 1.05 0.97 0 0 0
12/12/2012
1.03
 494,800 0.97 1.03 0.95 0 0 0
11/12/2012
0.97
 336,500 0.95 0.99 0.93 0 0 0
10/12/2012
0.95
 470,100 0.87 0.95 0.89 0 0 0
07/12/2012
0.87
 234,400 0.89 0.91 0.87 0 0 0
06/12/2012
0.89
 112,100 0.89 0.89 0.87 0 0 0
05/12/2012
0.89
 209,100 0.87 0.91 0.87 0 0 0
04/12/2012
0.87
 155,400 0.87 0.89 0.85 0 0 0
03/12/2012
0.87
 72,400 0.85 0.87 0.85 0 0 0
30/11/2012
0.85
 85,200 0.87 0.87 0.85 0 0 0
29/11/2012
0.87
 158,600 0.83 0.87 0.83 0 0 0
28/11/2012
0.83
 98,600 0.83 0.85 0.83 0 0 0
27/11/2012
0.83
 110,800 0.85 0.87 0.83 0 0 0
26/11/2012
0.85
 109,900 0.89 0.89 0.85 0 0 0
23/11/2012
0.89
 146,300 0.89 0.91 0.87 0 0 0
22/11/2012
0.89
 106,900 0.87 0.91 0.87 0 0 0
21/11/2012
0.87
 59,800 0.91 0.91 0.87 0 0 0
20/11/2012
0.91
 138,500 0.87 0.91 0.87 0 0 0
19/11/2012
0.87
 54,400 0.89 0.91 0.87 0 0 0
16/11/2012
0.89
 69,100 0.91 0.93 0.89 0 0 0
15/11/2012
0.91
 116,200 0.93 0.95 0.91 0 0 0
14/11/2012
0.93
 103,400 0.93 0.95 0.89 0 0 0
13/11/2012
0.93
 151,800 0.93 0.95 0.89 0 0 0
12/11/2012
0.93
 115,800 0.89 0.93 0.87 0 0 0
09/11/2012
0.89
 115,200 0.85 0.89 0.85 0 0 0
08/11/2012
0.85
 69,500 0.87 0.87 0.85 0 0 0
07/11/2012
0.87
 101,100 0.85 0.89 0.85 0 0 0
06/11/2012
0.85
 98,000 0.87 0.87 0.83 0 0 0
05/11/2012
0.87
 128,600 0.85 0.87 0.81 0 0 0
02/11/2012
0.85
 213,600 0.91 0.91 0.85 0 0 0
01/11/2012
0.91
 118,600 0.91 0.95 0.91 0 0 0
31/10/2012
0.91
 77,100 0.91 0.91 0.89 0 0 0
30/10/2012
0.91
 109,900 0.89 0.93 0.89 0 0 0
29/10/2012
0.89
 65,000 0.91 0.93 0.89 0 0 0
26/10/2012
0.91
 100,200 0.93 0.95 0.91 0 0 0
25/10/2012
0.93
 156,300 0.97 0.97 0.91 0 0 0
24/10/2012
0.97
 59,200 1.01 1.01 0.95 0 0 0
23/10/2012
1.01
 91,500 1.01 1.07 0.97 0 0 0
22/10/2012
1.01
 69,200 0.99 1.07 0.97 0 0 0
19/10/2012
0.99
 206,300 1.05 1.07 0.99 0 0 0
18/10/2012
1.05
 116,500 1.07 1.13 1.03 0 0 0
17/10/2012
1.07
 156,200 1.11 1.17 1.05 0 3,000 -0.0
16/10/2012
1.11
 194,900 1.09 1.15 1.07 0 0 0
15/10/2012
1.09
 79,500 1.15 1.23 1.09 0 0 0
12/10/2012
1.15
 564,000 1.09 1.15 1.09 3,000 0 0.0
11/10/2012
1.09
 215,300 1.03 1.09 0.99 0 0 0
10/10/2012
1.03
 73,700 1.05 1.11 0.99 0 0 0
09/10/2012
1.05
 97,700 1.03 1.09 0.99 0 0 0
08/10/2012
1.03
 56,000 1.01 1.07 0.99 0 0 0
05/10/2012
1.01
 56,800 1.05 1.11 0.99 0 0 0
04/10/2012
1.05
 57,100 1.05 1.11 1.03 0 0 0
03/10/2012
1.05
 84,800 1.01 1.07 1.01 0 0 0
02/10/2012
1.01
 79,100 1.07 1.13 1.01 0 0 0
01/10/2012
1.07
 52,900 1.13 1.13 1.05 0 0 0
28/09/2012
1.13
 73,200 1.17 1.25 1.09 0 0 0
27/09/2012
1.17
 44,700 1.19 1.27 1.13 0 0 0
26/09/2012
1.19
 71,600 1.19 1.27 1.13 0 0 0
25/09/2012
1.19
 57,400 1.21 1.29 1.15 0 0 0
24/09/2012
1.21
 47,200 1.23 1.23 1.19 0 0 0
21/09/2012
1.23
 48,700 1.23 1.25 1.19 0 0 0
20/09/2012
1.23
 34,700 1.23 1.29 1.15 0 0 0
19/09/2012
1.23
 48,000 1.23 1.29 1.17 0 0 0
18/09/2012
1.23
 77,100 1.27 1.33 1.19 0 0 0
17/09/2012
1.27
 46,800 1.27 1.31 1.23 0 0 0
14/09/2012
1.27
 49,000 1.27 1.33 1.23 0 0 0
13/09/2012
1.27
 30,000 1.25 1.31 1.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |