Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.85 | -6.85% | 13,865,600 | -33,600 | -1.2 |
23.95
27.10
25.15
|
2 tháng
(2024-07-22) |
-3.85 | -13.28% | 40,263,000 | -77,475 | -2.0 |
22.80
30.60
25.15
|
3 tháng
(2024-06-21) |
-7.45 | -22.85% | 62,940,700 | 173,825 | 5.9 |
22.80
32.60
25.15
|
6 tháng
(2024-03-25) |
4.90 | 24.20% | 120,952,500 | 152,325 | 3.4 |
18.50
32.60
25.15
|
12 tháng
(2023-09-25) |
6.25 | 33.07% | 159,418,200 | 195,025 | 3.9 |
14.10
32.60
25.15
|
24 tháng
(2022-09-30) |
4.15 | 19.76% | 239,789,700 | 237,045 | 4.8 |
7.69
32.60
25.15
|
36 tháng
(2021-10-05) |
2.83 | 12.67% | 298,609,400 | 203,009 | 4.9 |
7.69
75.12
25.15
|
60 tháng
(2019-10-16) |
21.95 | 685.39% | 348,222,300 | -1,711,686 | -45.8 |
3.07
75.12
25.15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.05
|
13,100 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
31/01/2013 |
1.05
|
10,400 | 1.08 | 1.08 | 1.00 | 0 | 0 | 0 |
30/01/2013 |
1.08
|
4,700 | 1.05 | 1.08 | 1.02 | 0 | 0 | 0 |
29/01/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
28/01/2013 |
1.05
|
300 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
25/01/2013 |
1.05
|
100 | 1.02 | 1.05 | 1.05 | 0 | 0 | 0 |
24/01/2013 |
1.02
|
2,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/01/2013 |
1.02
|
3,100 | 1.08 | 1.08 | 0.97 | 0 | 0 | 0 |
22/01/2013 |
1.08
|
400 | 1.13 | 1.13 | 1.02 | 0 | 0 | 0 |
21/01/2013 |
1.13
|
300 | 1.13 | 1.13 | 1.05 | 0 | 0 | 0 |
18/01/2013 |
1.13
|
12,000 | 1.08 | 1.13 | 1.02 | 0 | 0 | 0 |
17/01/2013 |
1.08
|
50,900 | 0.97 | 1.08 | 1.02 | 0 | 0 | 0 |
16/01/2013 |
0.97
|
4,400 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
15/01/2013 |
1.02
|
400 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
14/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
11/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
10/01/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
09/01/2013 |
1.02
|
3,600 | 1.10 | 1.10 | 1.02 | 0 | 0 | 0 |
08/01/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/01/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/01/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/01/2013 |
1.10
|
2,200 | 1.05 | 1.10 | 1.00 | 0 | 0 | 0 |
02/01/2013 |
1.05
|
6,100 | 1.00 | 1.05 | 1.05 | 0 | 0 | 0 |
28/12/2012 |
1.00
|
3,400 | 1.02 | 1.02 | 1.00 | 0 | 0 | 0 |
27/12/2012 |
1.02
|
1,600 | 1.00 | 1.02 | 1.00 | 0 | 0 | 0 |
26/12/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
25/12/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
24/12/2012 |
1.00
|
200 | 1.05 | 1.05 | 1.00 | 0 | 0 | 0 |
21/12/2012 |
1.05
|
1,000 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
20/12/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
19/12/2012 |
1.05
|
10,800 | 1.02 | 1.05 | 1.02 | 0 | 0 | 0 |
18/12/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
17/12/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
14/12/2012 |
1.02
|
34,800 | 1.08 | 1.08 | 1.02 | 0 | 0 | 0 |
13/12/2012 |
1.08
|
100 | 1.05 | 1.08 | 1.08 | 0 | 0 | 0 |
12/12/2012 |
1.05
|
2,100 | 1.02 | 1.05 | 1.02 | 0 | 0 | 0 |
11/12/2012 |
1.02
|
100 | 1.00 | 1.02 | 1.02 | 0 | 0 | 0 |
10/12/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
07/12/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
06/12/2012 |
1.00
|
100 | 0.95 | 1.00 | 1.00 | 0 | 0 | 0 |
05/12/2012 |
0.95
|
100 | 0.90 | 0.95 | 0.95 | 0 | 0 | 0 |
04/12/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2012 |
0.90
|
1,100 | 0.95 | 0.95 | 0.90 | 0 | 0 | 0 |
30/11/2012 |
0.95
|
100 | 1.00 | 1.00 | 0.95 | 0 | 0 | 0 |
29/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
28/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
27/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
26/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
23/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
22/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
21/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
20/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
19/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
16/11/2012 |
1.00
|
4,000 | 0.97 | 1.00 | 0.97 | 0 | 0 | 0 |
15/11/2012 |
0.97
|
1,100 | 1.00 | 1.00 | 0.95 | 0 | 0 | 0 |
14/11/2012 |
1.00
|
100 | 0.97 | 1.00 | 1.00 | 0 | 0 | 0 |
13/11/2012 |
0.97
|
2,700 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
12/11/2012 |
1.02
|
100 | 1.00 | 1.02 | 1.02 | 0 | 0 | 0 |
09/11/2012 |
1.00
|
100 | 0.97 | 1.00 | 1.00 | 0 | 0 | 0 |
08/11/2012 |
0.97
|
1,700 | 1.02 | 1.08 | 0.97 | 0 | 0 | 0 |
07/11/2012 |
1.02
|
1,300 | 1.05 | 1.05 | 1.00 | 0 | 0 | 0 |
06/11/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
05/11/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
02/11/2012 |
1.05
|
100 | 1.00 | 1.05 | 1.05 | 0 | 0 | 0 |
01/11/2012 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
31/10/2012 |
1.00
|
700 | 1.02 | 1.02 | 1.00 | 0 | 0 | 0 |
30/10/2012 |
1.02
|
1,700 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
29/10/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
26/10/2012 |
1.02
|
100 | 1.00 | 1.02 | 1.02 | 0 | 0 | 0 |
25/10/2012 |
1.00
|
1,500 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
24/10/2012 |
1.02
|
3,100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
23/10/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
22/10/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
19/10/2012 |
1.02
|
100 | 1.08 | 1.08 | 1.02 | 0 | 0 | 0 |
18/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
17/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
16/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
15/10/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
12/10/2012 |
1.08
|
100 | 1.02 | 1.08 | 1.08 | 0 | 0 | 0 |
11/10/2012 |
1.02
|
7,400 | 1.08 | 1.10 | 1.02 | 0 | 0 | 0 |
10/10/2012 |
1.08
|
900 | 1.15 | 1.15 | 1.08 | 0 | 0 | 0 |
09/10/2012 |
1.15
|
600 | 1.23 | 1.23 | 1.15 | 0 | 0 | 0 |
08/10/2012 |
1.23
|
2,000 | 1.31 | 1.31 | 1.23 | 0 | 0 | 0 |
05/10/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
04/10/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
03/10/2012 |
1.31
|
100 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
02/10/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
01/10/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
28/09/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
27/09/2012 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
26/09/2012 |
1.23
|
100 | 1.15 | 1.23 | 1.23 | 0 | 0 | 0 |
25/09/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
24/09/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/09/2012 |
1.15
|
200 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/09/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/09/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
18/09/2012 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
17/09/2012 |
1.15
|
100 | 1.10 | 1.15 | 1.15 | 0 | 0 | 0 |
14/09/2012 |
1.10
|
11,100 | 1.08 | 1.13 | 1.10 | 0 | 0 | 0 |
13/09/2012 |
1.08
|
47,400 | 1.13 | 1.15 | 1.05 | 0 | 0 | 0 |