CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
3.52
 248,730 3.58 3.61 3.52 10,470 0 0.2
30/01/2013
3.58
 488,720 3.56 3.69 3.56 63,960 1,130 1.1
29/01/2013
3.56
 363,260 3.61 3.63 3.54 60,610 22,200 0.6
28/01/2013
3.61
 876,010 3.61 3.73 3.56 270,000 1,500 4.6
25/01/2013
3.61
 621,860 3.41 3.61 3.41 194,540 1,000 3.2
24/01/2013
3.41
 231,550 3.35 3.43 3.35 16,510 430 0.3
23/01/2013
3.35
 397,460 3.35 3.39 3.22 4,200 95,000 -1.4
22/01/2013
3.35
 487,740 3.50 3.56 3.26 320 86,330 -1.4
21/01/2013
3.50
 427,800 3.58 3.65 3.48 1,400 80,180 -1.3
18/01/2013
3.58
 738,950 3.61 3.73 3.48 3,400 31,000 -0.5
17/01/2013
3.61
 767,830 3.80 3.84 3.61 230,000 0 4.1
16/01/2013
3.80
 1,704,270 3.56 3.80 3.56 66,670 4,800 1.1
15/01/2013
3.56
 523,600 3.48 3.61 3.46 16,740 0 0.3
14/01/2013
3.48
 286,940 3.54 3.54 3.43 10,640 5,000 0.1
11/01/2013
3.54
 460,110 3.54 3.65 3.48 13,610 1,000 0.2
10/01/2013
3.54
 384,970 3.46 3.54 3.35 63,370 0 1.0
09/01/2013
3.46
 1,136,530 3.54 3.71 3.39 121,600 1,900 2.0
08/01/2013
3.54
 454,690 3.52 3.56 3.46 21,230 0 0.4
07/01/2013
3.52
 926,460 3.46 3.58 3.46 113,060 0 1.9
04/01/2013
3.46
 646,330 3.43 3.52 3.41 40,930 6,000 0.6
03/01/2013
3.43
 943,860 3.58 3.58 3.41 31,000 0 0.5
02/01/2013
3.58
 543,050 3.46 3.63 3.48 0 100 -0.0
28/12/2012
3.46
 348,320 3.35 3.46 3.31 0 3,300 -0.1
27/12/2012
3.35
 647,030 3.35 3.43 3.35 0 38,500 -0.6
26/12/2012
3.35
 433,510 3.29 3.39 3.24 4,000 0 0.1
25/12/2012
3.29
 432,590 3.31 3.35 3.24 0 0 0
24/12/2012
3.31
 454,380 3.29 3.35 3.22 49,910 28,000 0.3
21/12/2012
3.29
 492,160 3.35 3.35 3.24 70,900 12,000 0.9
20/12/2012
3.35
 1,586,040 3.26 3.41 3.33 73,710 4,000 1.1
19/12/2012
3.26
 537,630 3.11 3.26 3.22 0 100,000 -1.5
18/12/2012
3.11
 372,830 3.16 3.16 3.09 4,800 80,000 -1.1
17/12/2012
3.16
 333,410 3.16 3.20 3.14 3,500 1,000 0.0
14/12/2012
3.16
 553,390 3.11 3.20 3.09 5,000 0 0.1
13/12/2012
3.11
 586,630 3.14 3.22 3.11 0 106,300 -1.6
12/12/2012
3.14
 1,105,870 3.09 3.24 3.05 7,930 550,280 -8.0
11/12/2012
3.09
 463,740 3.01 3.14 3.03 35,870 1,000 0.5
10/12/2012
3.01
 343,810 2.94 3.07 2.97 0 195,730 -2.8
07/12/2012
2.94
 274,730 2.99 3.01 2.94 34,850 177,720 -2.0
06/12/2012
2.99
 227,510 2.99 3.01 2.97 0 170,410 -2.4
05/12/2012
2.99
 461,370 2.99 3.09 2.97 300 381,520 -5.4
04/12/2012
2.99
 79,340 2.99 3.03 2.94 500 42,120 -0.6
03/12/2012
2.99
 41,680 2.92 2.99 2.92 20,030 0 0.3
30/11/2012
2.92
 88,800 2.94 2.99 2.92 1,370 18,640 -0.2
29/11/2012
2.94
 76,810 2.92 2.99 2.92 5,000 0 0.1
28/11/2012
2.92
 71,170 2.90 2.94 2.90 200 25,350 -0.3
27/11/2012
2.90
 67,930 2.97 2.99 2.90 0 1,700 -0.0
26/11/2012
2.97
 108,820 3.05 3.05 2.97 300 720 -0.0
23/11/2012
3.05
 54,620 3.05 3.07 3.05 0 2,180 -0.0
22/11/2012
3.05
 30,250 3.05 3.07 3.05 6,900 0 0.1
21/11/2012
3.05
 70,000 3.09 3.09 3.05 0 0 0
20/11/2012
3.09
 93,530 3.03 3.09 3.03 0 0 0
19/11/2012
3.03
 117,050 3.05 3.09 3.03 2,000 10,000 -0.1
16/11/2012
3.05
 47,690 3.07 3.09 2.99 4,750 0 0.1
15/11/2012
3.07
 103,030 3.09 3.11 3.01 0 0 0
14/11/2012
3.09
 144,420 3.16 3.22 3.07 0 0 0
13/11/2012
3.16
 513,000 3.07 3.22 3.14 62,080 2,100 0.9
12/11/2012
3.07
 273,160 2.94 3.07 2.97 75,520 800 1.1
09/11/2012
2.94
 83,660 2.97 2.99 2.94 71,830 1,630 1.0
08/11/2012
2.97
 72,330 2.90 2.97 2.86 28,000 32,210 -0.0
07/11/2012
2.90
 104,920 2.84 2.94 2.82 21,110 65,870 -0.6
06/11/2012
2.84
 23,780 2.84 2.88 2.82 500 0 0.0
05/11/2012
2.84
 50,220 2.84 2.88 2.84 100 0 0.0
02/11/2012
2.84
 268,280 2.99 2.99 2.84 9,440 0 0.1
01/11/2012
2.99
 52,480 3.03 3.05 2.99 0 23,160 -0.3
31/10/2012
3.03
 48,150 3.05 3.14 2.99 600 0 0.0
30/10/2012
3.05
 20,440 3.01 3.07 2.99 300 1,000 -0.0
29/10/2012
3.01
 12,550 3.03 3.05 3.01 100 0 0.0
26/10/2012
3.03
 9,140 2.99 3.05 3.03 1,480 0 0.0
25/10/2012
2.99
 55,960 3.03 3.03 2.99 800 0 0.0
24/10/2012
3.03
 56,250 3.07 3.07 3.01 0 0 0
23/10/2012
3.07
 75,970 3.03 3.11 3.01 0 11,900 -0.2
22/10/2012
3.03
 110,700 3.09 3.11 2.99 500 0 0.0
19/10/2012
3.09
 257,300 3.24 3.24 3.09 500 0 0.0
18/10/2012
3.24
 68,320 3.26 3.33 3.24 720 2,000 -0.0
17/10/2012
3.26
 351,490 3.20 3.35 3.20 25,180 7,320 0.3
16/10/2012
3.20
 121,960 3.05 3.20 3.05 19,190 0 0.3
15/10/2012
3.05
 32,010 3.14 3.20 3.05 0 0 0
12/10/2012
3.14
 116,960 3.20 3.22 3.11 0 0 0
11/10/2012
3.20
 158,650 3.20 3.35 3.14 3,000 20,080 -0.3
10/10/2012
3.20
 41,190 3.18 3.24 3.09 0 0 0
09/10/2012
3.18
 349,720 3.07 3.22 3.07 14,480 500 0.2
08/10/2012
3.07
 264,300 2.94 3.07 2.99 13,980 0 0.2
05/10/2012
2.94
 94,340 2.82 2.94 2.84 27,140 0 0.4
04/10/2012
2.82
 27,230 2.84 2.90 2.75 0 0 0
03/10/2012
2.84
 80,180 2.79 2.90 2.79 2,400 600 0.0
02/10/2012
2.79
 106,580 2.84 2.86 2.79 1,300 0 0.0
01/10/2012
2.84
 120,890 2.94 3.01 2.84 4,230 0 0.1
28/09/2012
2.94
 63,460 2.94 2.97 2.94 1,210 0 0.0
27/09/2012
2.94
 90,180 3.01 3.03 2.88 500 0 0.0
26/09/2012
3.01
 67,710 2.94 3.05 2.99 0 25,000 -0.4
25/09/2012
2.94
 45,640 2.94 2.99 2.88 0 6,000 -0.1
24/09/2012
2.94
 65,240 3.05 3.05 2.94 60 7,780 -0.1
21/09/2012
3.05
 95,250 2.99 3.09 3.01 1,000 30,000 -0.4
20/09/2012
2.99
 191,530 3.11 3.11 2.97 1,200 50,000 -0.7
19/09/2012
3.11
 139,490 3.11 3.14 3.03 3,500 200 0.0
18/09/2012
3.11
 189,330 3.26 3.26 3.11 2,000 16,000 -0.2
17/09/2012
3.26
 173,860 3.39 3.41 3.24 0 2,000 -0.0
14/09/2012
3.39
 244,700 3.24 3.39 3.24 14,300 30,000 -0.2
13/09/2012
3.24
 171,440 3.09 3.24 3.07 1,000 40,000 -0.6
12/09/2012
3.09
 36,910 3.09 3.20 3.05 100 7,860 -0.1

Chính sách bảo mật | Điều khoản sử dụng |