Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
1 | 13.51% | 200 | 0 | 0 |
7.40
8.40
8.40
|
3 tháng
(2024-06-21) |
3.90 | 86.67% | 900 | 0 | 0 |
4.50
8.40
8.40
|
6 tháng
(2024-03-25) |
6.50 | 342.11% | 1,905 | 0 | 0 |
1.90
8.40
8.40
|
12 tháng
(2023-09-25) |
4 | 90.91% | 13,365 | 0 | 0 |
1.70
8.40
8.40
|
24 tháng
(2022-09-30) |
-2.30 | -21.50% | 98,965 | -200 | -0.0 |
1.70
10.70
8.40
|
36 tháng
(2021-10-05) |
-4.20 | -33.33% | 3,046,517 | -300 | -0.0 |
1.70
15.40
8.40
|
60 tháng
(2019-10-16) |
-0.10 | -1.18% | 4,352,737 | -8,081 | -0.1 |
1.70
15.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
3.98
|
17,500 | 3.89 | 4.07 | 3.89 | 0 | 0 | 0 |
31/01/2013 |
3.80
|
3,400 | 3.89 | 3.89 | 3.80 | 0 | 0 | 0 |
30/01/2013 |
3.98
|
11,100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
29/01/2013 |
3.98
|
3,200 | 3.98 | 3.98 | 3.89 | 0 | 0 | 0 |
28/01/2013 |
4.16
|
300 | 3.80 | 4.16 | 3.80 | 0 | 0 | 0 |
25/01/2013 |
4.07
|
4,400 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
24/01/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/01/2013 |
3.89
|
2,500 | 3.71 | 3.89 | 3.71 | 0 | 0 | 0 |
22/01/2013 |
3.80
|
12,700 | 3.80 | 3.80 | 3.71 | 0 | 0 | 0 |
21/01/2013 |
4.07
|
8,900 | 3.89 | 4.07 | 3.89 | 0 | 0 | 0 |
18/01/2013 |
4.07
|
3,600 | 3.98 | 4.07 | 3.62 | 0 | 0 | 0 |
17/01/2013 |
3.98
|
6,100 | 4.07 | 4.07 | 3.89 | 0 | 0 | 0 |
16/01/2013 |
3.98
|
33,900 | 3.98 | 4.25 | 3.98 | 0 | 0 | 0 |
15/01/2013 |
3.98
|
12,000 | 3.89 | 4.07 | 3.80 | 0 | 0 | 0 |
14/01/2013 |
3.80
|
20,300 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
11/01/2013 |
3.80
|
11,300 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
10/01/2013 |
3.71
|
14,800 | 3.44 | 3.71 | 3.44 | 0 | 0 | 0 |
09/01/2013 |
3.62
|
22,800 | 3.80 | 3.80 | 3.62 | 0 | 0 | 0 |
08/01/2013 |
3.71
|
43,000 | 3.71 | 3.80 | 3.71 | 0 | 0 | 0 |
07/01/2013 |
3.80
|
11,800 | 3.89 | 3.89 | 3.80 | 0 | 0 | 0 |
04/01/2013 |
3.80
|
2,700 | 3.80 | 3.89 | 3.71 | 0 | 0 | 0 |
03/01/2013 |
3.80
|
11,100 | 3.71 | 3.80 | 3.62 | 0 | 0 | 0 |
02/01/2013 |
3.89
|
21,700 | 3.80 | 3.89 | 3.71 | 0 | 0 | 0 |
28/12/2012 |
3.71
|
6,500 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
27/12/2012 |
3.62
|
24,200 | 3.44 | 3.71 | 3.44 | 0 | 0 | 0 |
26/12/2012 |
3.62
|
102,400 | 3.53 | 3.62 | 3.44 | 0 | 0 | 0 |
25/12/2012 |
3.62
|
4,700 | 3.53 | 3.71 | 3.53 | 0 | 0 | 0 |
24/12/2012 |
3.53
|
6,100 | 3.44 | 3.53 | 3.44 | 0 | 0 | 0 |
21/12/2012 |
3.53
|
4,200 | 3.44 | 3.53 | 3.44 | 0 | 0 | 0 |
20/12/2012 |
3.62
|
21,500 | 3.62 | 3.71 | 3.53 | 0 | 0 | 0 |
19/12/2012 |
3.53
|
55,500 | 3.26 | 3.53 | 3.26 | 0 | 0 | 0 |
18/12/2012 |
3.35
|
11,700 | 3.35 | 3.35 | 3.26 | 0 | 0 | 0 |
17/12/2012 |
3.35
|
11,700 | 3.44 | 3.44 | 3.26 | 0 | 0 | 0 |
14/12/2012 |
3.44
|
9,100 | 3.44 | 3.62 | 3.44 | 0 | 0 | 0 |
13/12/2012 |
3.44
|
5,000 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
12/12/2012 |
3.44
|
4,800 | 3.53 | 3.53 | 3.44 | 0 | 0 | 0 |
11/12/2012 |
3.53
|
17,200 | 3.53 | 3.53 | 3.44 | 0 | 0 | 0 |
10/12/2012 |
3.53
|
26,600 | 3.53 | 3.62 | 3.53 | 0 | 0 | 0 |
07/12/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
06/12/2012 |
3.53
|
2,100 | 3.35 | 3.53 | 3.35 | 0 | 0 | 0 |
05/12/2012 |
3.53
|
7,500 | 3.53 | 3.53 | 3.44 | 0 | 0 | 0 |
04/12/2012 |
3.53
|
1,000 | 3.53 | 3.53 | 3.53 | 1,000 | 0 | 0.0 |
03/12/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
30/11/2012 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/11/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/11/2012 |
3.44
|
2,200 | 3.44 | 3.71 | 3.44 | 0 | 0 | 0 |
27/11/2012 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
26/11/2012 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
23/11/2012 |
3.53
|
10,600 | 3.62 | 3.71 | 3.53 | 0 | 0 | 0 |
22/11/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
21/11/2012 |
3.71
|
2,900 | 3.53 | 3.71 | 3.44 | 0 | 0 | 0 |
20/11/2012 |
3.62
|
18,900 | 3.62 | 3.62 | 3.35 | 0 | 0 | 0 |
19/11/2012 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
16/11/2012 |
3.35
|
1,500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
15/11/2012 |
3.35
|
16,800 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/11/2012 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
13/11/2012 |
3.26
|
3,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/11/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/11/2012 |
3.26
|
8,100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/11/2012 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/11/2012 |
3.44
|
300 | 3.62 | 3.62 | 3.44 | 0 | 0 | 0 |
06/11/2012 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
05/11/2012 |
3.26
|
1,200 | 3.26 | 3.35 | 3.26 | 0 | 0 | 0 |
02/11/2012 |
3.26
|
200 | 3.53 | 3.53 | 3.26 | 0 | 0 | 0 |
01/11/2012 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
31/10/2012 |
3.53
|
300 | 3.71 | 3.71 | 3.53 | 0 | 0 | 0 |
30/10/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
29/10/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
26/10/2012 |
3.71
|
600 | 3.35 | 3.71 | 3.35 | 0 | 0 | 0 |
25/10/2012 |
3.53
|
1,700 | 3.53 | 3.53 | 3.44 | 0 | 0 | 0 |
24/10/2012 |
3.62
|
1,500 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
23/10/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/10/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/10/2012 |
3.80
|
1,700 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
18/10/2012 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/10/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
16/10/2012 |
3.71
|
3,300 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
15/10/2012 |
3.53
|
500 | 3.71 | 3.71 | 3.53 | 0 | 0 | 0 |
12/10/2012 |
3.80
|
200 | 3.53 | 3.80 | 3.53 | 0 | 0 | 0 |
11/10/2012 |
3.71
|
3,400 | 3.80 | 3.80 | 3.71 | 0 | 0 | 0 |
10/10/2012 |
3.71
|
14,500 | 3.71 | 3.71 | 3.62 | 0 | 0 | 0 |
09/10/2012 |
3.80
|
9,000 | 3.62 | 3.80 | 3.62 | 0 | 0 | 0 |
08/10/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/10/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/10/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/10/2012 |
3.71
|
8,300 | 3.44 | 3.71 | 3.44 | 0 | 0 | 0 |
02/10/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
01/10/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
28/09/2012 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
27/09/2012 |
3.71
|
1,700 | 3.53 | 3.71 | 3.53 | 0 | 0 | 0 |
26/09/2012 |
3.71
|
700 | 3.53 | 3.71 | 3.53 | 0 | 0 | 0 |
25/09/2012 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/09/2012 |
3.71
|
600 | 3.53 | 3.71 | 3.53 | 0 | 0 | 0 |
21/09/2012 |
3.71
|
300 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/09/2012 |
3.71
|
5,100 | 3.53 | 3.71 | 3.53 | 0 | 0 | 0 |
19/09/2012 |
3.71
|
1,500 | 3.44 | 3.71 | 3.44 | 0 | 0 | 0 |
18/09/2012 |
3.62
|
5,900 | 3.71 | 3.71 | 3.62 | 0 | 0 | 0 |
17/09/2012 |
3.80
|
7,600 | 3.89 | 3.98 | 3.80 | 0 | 0 | 0 |
14/09/2012 |
3.80
|
14,900 | 3.80 | 3.89 | 3.80 | 0 | 0 | 0 |
13/09/2012 |
3.80
|
7,000 | 3.89 | 3.89 | 3.71 | 0 | 0 | 0 |