Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.11% | 2,519,100 | 0 | 0 |
3
3.70
3.40
|
2 tháng
(2024-07-22) |
-0.10 | -2.86% | 6,210,800 | 500 | 0.0 |
3
3.90
3.40
|
3 tháng
(2024-06-21) |
-2 | -37.04% | 12,911,500 | 3,900 | 0.0 |
3
5.40
3.40
|
6 tháng
(2024-03-25) |
0.80 | 30.77% | 32,760,500 | -32,400 | -0.1 |
1.80
6.70
3.40
|
12 tháng
(2023-09-29) |
2 | 142.86% | 38,102,200 | -193,680 | -0.3 |
1.10
6.70
3.40
|
24 tháng
(2022-09-30) |
2.10 | 161.54% | 44,832,057 | -244,480 | -0.4 |
1
6.70
3.40
|
36 tháng
(2021-10-05) |
1.60 | 88.89% | 64,261,711 | -151,004 | -0.2 |
1
6.70
3.40
|
60 tháng
(2019-10-16) |
2.80 | 466.67% | 79,816,295 | -1,611,356 | -0.9 |
0.30
6.70
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
10/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
09/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
08/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
02/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/08/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
31/07/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
30/07/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
27/07/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
26/07/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
25/07/2012 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
24/07/2012 |
3.79
|
300 | 3.96 | 3.96 | 3.79 | 0 | 0 | 0 |
23/07/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
20/07/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
19/07/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
18/07/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
17/07/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
16/07/2012 |
3.96
|
400 | 4.22 | 4.22 | 3.96 | 0 | 0 | 0 |
13/07/2012 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/07/2012 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/07/2012 |
4.22
|
100 | 4.39 | 4.39 | 4.22 | 0 | 0 | 0 |
10/07/2012 |
4.39
|
0 | 4.30 | 4.39 | 4.39 | 0 | 0 | 0 |
09/07/2012 |
4.30
|
200 | 4.47 | 4.47 | 4.30 | 0 | 0 | 0 |
06/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
05/07/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
04/07/2012 |
4.47
|
200 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
03/07/2012 |
4.47
|
100 | 4.73 | 4.73 | 4.47 | 0 | 0 | 0 |
02/07/2012 |
4.73
|
1,400 | 5.08 | 5.08 | 4.73 | 0 | 0 | 0 |
29/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
28/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
27/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
26/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
22/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
20/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
19/06/2012 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/06/2012 |
5.08
|
100 | 5.33 | 5.33 | 5.08 | 0 | 0 | 0 |
15/06/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/06/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/06/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/06/2012 |
5.33
|
500 | 5.68 | 5.68 | 5.33 | 0 | 0 | 0 |
11/06/2012 |
5.68
|
300 | 6.02 | 6.02 | 5.68 | 0 | 0 | 0 |
08/06/2012 |
6.02
|
2,400 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/06/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
06/06/2012 |
6.02
|
100 | 5.85 | 6.02 | 6.02 | 0 | 0 | 0 |
05/06/2012 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/06/2012 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/06/2012 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
31/05/2012 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
30/05/2012 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
29/05/2012 |
5.85
|
200 | 6.28 | 6.28 | 5.85 | 0 | 0 | 0 |
28/05/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/05/2012 |
6.28
|
100 | 6.02 | 6.28 | 6.28 | 0 | 0 | 0 |
24/05/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/05/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
22/05/2012 |
6.02
|
1,000 | 5.68 | 6.02 | 5.42 | 0 | 0 | 0 |
21/05/2012 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
18/05/2012 |
5.68
|
100 | 5.59 | 5.68 | 5.68 | 0 | 0 | 0 |
17/05/2012 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
16/05/2012 |
5.59
|
300 | 5.85 | 5.85 | 5.59 | 0 | 0 | 0 |
15/05/2012 |
5.85
|
200 | 6.28 | 6.28 | 5.85 | 0 | 0 | 0 |
14/05/2012 |
6.28
|
2,900 | 5.94 | 6.28 | 5.68 | 0 | 0 | 0 |
11/05/2012 |
5.94
|
1,100 | 6.37 | 6.37 | 5.94 | 0 | 0 | 0 |
10/05/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
09/05/2012 |
6.37
|
1,100 | 6.02 | 6.37 | 6.19 | 0 | 0 | 0 |
08/05/2012 |
6.02
|
10,300 | 5.76 | 6.02 | 5.51 | 0 | 0 | 0 |
07/05/2012 |
5.76
|
5,700 | 5.42 | 5.76 | 5.42 | 0 | 0 | 0 |
04/05/2012 |
5.42
|
2,600 | 5.42 | 5.68 | 5.08 | 0 | 0 | 0 |
03/05/2012 |
5.42
|
500 | 5.76 | 5.76 | 5.42 | 0 | 0 | 0 |
02/05/2012 |
5.76
|
200 | 5.42 | 5.76 | 5.76 | 0 | 0 | 0 |
27/04/2012 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
26/04/2012 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
25/04/2012 |
5.42
|
1,800 | 5.16 | 5.42 | 4.82 | 0 | 0 | 0 |
24/04/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/04/2012 |
5.16
|
600 | 5.42 | 5.42 | 5.08 | 0 | 0 | 0 |
20/04/2012 |
5.42
|
100 | 5.76 | 5.76 | 5.42 | 0 | 0 | 0 |
19/04/2012 |
5.76
|
1,100 | 6.11 | 6.11 | 5.76 | 0 | 0 | 0 |
18/04/2012 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
17/04/2012 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
16/04/2012 |
6.11
|
100 | 6.54 | 6.54 | 6.11 | 0 | 0 | 0 |
13/04/2012 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
12/04/2012 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
11/04/2012 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
10/04/2012 |
6.54
|
200 | 6.88 | 6.88 | 6.54 | 0 | 0 | 0 |
09/04/2012 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/04/2012 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/04/2012 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
04/04/2012 |
6.88
|
200 | 7.23 | 7.23 | 6.88 | 0 | 0 | 0 |
03/04/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/03/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/03/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/03/2012 |
7.23
|
100 | 6.80 | 7.23 | 7.23 | 0 | 0 | 0 |
27/03/2012 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |