Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
17.94
|
100 | 19.89 | 19.89 | 17.94 | 0 | 0 | 0 |
31/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
30/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
29/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
28/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
25/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
24/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
23/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
22/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
21/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
18/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
17/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
16/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
15/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
14/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
11/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
10/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
09/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
08/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
07/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
04/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
03/01/2013 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
02/01/2013 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
28/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
27/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
26/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
25/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
24/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
21/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
20/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
19/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
18/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
17/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
14/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
13/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
12/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
11/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
10/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
07/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
06/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
05/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
04/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
03/12/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
30/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
29/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
28/11/2012 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
27/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
26/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
23/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
22/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
21/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
20/11/2012 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
19/11/2012 |
19.97
|
100 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
16/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
15/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
14/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
13/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
12/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
09/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
08/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
07/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
06/11/2012 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
05/11/2012 |
18.18
|
100 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
02/11/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
01/11/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
31/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
30/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
29/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
26/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
24/10/2012 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
23/10/2012 |
16.55
|
100 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
22/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
19/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
18/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
17/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
16/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
15/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
12/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
11/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
10/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
09/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
08/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
05/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
04/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
03/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
02/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
01/10/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
28/09/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
27/09/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
26/09/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
25/09/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
24/09/2012 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
21/09/2012 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
20/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
19/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
18/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
17/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
14/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
13/09/2012 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |