Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.33% | 24,300 | 0 | 0 |
8.30
8.60
8.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.18% | 56,400 | 0 | 0 |
8.30
8.60
8.40
|
3 tháng
(2024-06-21) |
-0.40 | -4.55% | 116,500 | -1,000 | -0.0 |
8.30
8.80
8.40
|
6 tháng
(2024-03-25) |
0 | 0.04% | 317,494 | -8,300 | -0.1 |
7.91
8.80
8.40
|
12 tháng
(2023-09-26) |
0.58 | 7.45% | 508,063 | -15,800 | -0.1 |
7.82
9.27
8.40
|
24 tháng
(2022-09-30) |
-0.91 | -9.82% | 956,363 | -1,500 | -0.0 |
6.39
9.86
8.40
|
36 tháng
(2021-10-05) |
1 | 13.51% | 3,175,584 | -1,400 | -0.0 |
6.39
15.29
8.40
|
60 tháng
(2019-10-16) |
2.84 | 51.21% | 3,928,167 | -1,550 | -0.0 |
3.75
15.29
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/01/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
08/01/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
07/01/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
04/01/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
03/01/2013 |
3.15
|
100 | 2.90 | 3.15 | 3.15 | 0 | 0 | 0 |
02/01/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/12/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/12/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/12/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
25/12/2012 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
24/12/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/12/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/12/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/12/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/12/2012 |
2.85
|
1,300 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/12/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/12/2012 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/12/2012 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/12/2012 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/12/2012 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/12/2012 |
2.77
|
4,200 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
06/12/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/12/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/12/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
03/12/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
30/11/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
29/11/2012 |
2.55
|
900 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
28/11/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/11/2012 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/11/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/11/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/11/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/11/2012 |
2.60
|
1,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
19/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
16/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
15/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
14/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
13/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
12/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
09/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
05/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
02/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
31/10/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
30/10/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
29/10/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
26/10/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
25/10/2012 |
2.64
|
10,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
24/10/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/10/2012 |
2.60
|
2,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/10/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/10/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/10/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/10/2012 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
15/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
12/10/2012 |
2.55
|
1,500 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
11/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
09/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
08/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
05/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
04/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
03/10/2012 |
2.34
|
1,900 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
02/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
01/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
28/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
27/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
26/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
25/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
24/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/09/2012 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
20/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
18/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
17/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
14/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/09/2012 |
2.51
|
1,000 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
11/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
10/09/2012 |
2.51
|
1,800 | 2.55 | 2.55 | 2.51 | 0 | 0 | 0 |
07/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/09/2012 |
2.55
|
2,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/09/2012 |
2.55
|
2,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
31/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
30/08/2012 |
2.55
|
3,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
29/08/2012 |
2.60
|
3,000 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
28/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
27/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
24/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
23/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
22/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
21/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
20/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |